NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (28 May 2026): | 2627.884824 |
| Day range: | 2605.899020 / 2630.092925 |
| Change abs./rel.: | 15.09 / 0.58% |
| Year range: | 2028.539204 / 2630.092925 |
| Name | Index Shares |
|---|---|
| FISERV INC | 0.038891 |
| NVR INC | 0.000201 |
| AMAZON.COM INC | 0.527535 |
| SERVICENOW INC | 0.074992 |
| FERGUSON PLC | 0.014122 |
| TEXAS INSTRUMENTS INC | 0.071385 |
| EVEREST GROUP LTD | 0.003139 |
| UNITED RENTALS INC | 0.004691 |
| METTLER-TOLEDO INTL | 0.001596 |
| WATERS CORP | 0.007468 |
| SHERWIN-WILLIAMS CO | 0.017699 |
| CHIPOTLE MEXICAN GRILL INC | 0.099576 |
| ZOETIS INC | 0.033756 |
| ILLINOIS TOOL WORKS | 0.021941 |
| ROYALTY PHARMA PLC- CL A | 0.030397 |
| GE VERNOVA LLC | 0.022209 |
| VENTAS INC | 0.036679 |
| YUM! BRANDS | 0.021313 |
| VEEVA SYSTEMS INC | 0.011254 |
| TRANE TECHNOLOGIES PLC | 0.017514 |
| EBAY INC | 0.034123 |
| BANK OF NEW YORK MELLON CORP | 0.05387 |
| O REILLY AUTOMOTIVE INC | 0.065129 |
| AMERIPRISE FINANCIAL INC | 0.007029 |
| PUBLIC STORAGE | 0.012091 |
| CADENCE DESIGN SYSTEMS INC | 0.020688 |
| KLA CORP | 0.010954 |
| QUEST DIAGNOSTICS INC | 0.008616 |
| REGIONS FINANCIAL CORP | 0.0669 |
| SYSCO CORP | 0.036537 |
| PRUDENTIAL FINANCIAL INC | 0.026531 |
| DELL TECHNOLOGIES INC - C | 0.022258 |
| REGENERON PHARMACEUTICALS | 0.00781 |
| CHENIERE ENERGY INC | 0.015919 |
| CRH PLC | 0.051692 |
| WR BERKLEY CORP | 0.022472 |
| QUANTA SERVICES INC | 0.011887 |
| CINTAS CORP | 0.02542 |
| EQUITY RESIDENTIAL | 0.025959 |
| DOLLAR TREE | 0.014544 |
| MARATHON PETROLEUM CORP | 0.02255 |
| MONGODB INC | 0.006105 |
| MICRON TECHNOLOGY INC | 0.094369 |
| TE CONNECTIVITY LTD | 0.022364 |
| ARCH CAPITAL GROUP LTD | 0.026555 |
| PUBLIC SERVICE ENTERPRISE GROUP ORD | 0.038482 |
| VERIZON COMMUNICATIONS INC | 0.323281 |
| ARCHER-DANIELS-MIDLAND CO | 0.037906 |
| PRINCIPAL FINANCIAL GROUP INC | 0.016475 |
| WARNER BROS DISCOVERY INC | 0.174228 |
| CARRIER GLOBAL CORP | 0.06061 |
| ROYAL CARIBBEAN CRUISES LTD | 0.01995 |
| HALLIBURTON CO | 0.067234 |
| COINBASE GLOBAL INC -CLASS A | 0.004268 |
| PULTE GROUP INC | 0.014502 |
| WALT DISNEY CO/THE | 0.137581 |
| IDEXX LABORATORIES INC | 0.006013 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.021123 |
| GE AEROSPACE | 0.082057 |
| BRISTOL-MYERS SQUIBB CO | 0.15665 |
| DOORDASH INC | 0.006255 |
| SALESFORCE INC | 0.067726 |
| XYLEM INC | 0.018605 |
| APPLIED MATERIALS INC | 0.065052 |
| CISCO SYSTEMS INC | 0.301612 |
| PINTEREST INC | 0.044382 |
| MONDELEZ INTERNATIONAL INC | 0.096433 |
| AVALONBAY COMMUNITIES INC | 0.010752 |
| NEWMONT CORP | 0.086154 |
| ZIMMER BIOMET HOLDINGS INC | 0.014893 |
| WEST PHARMACEUTICAL SERVICES INC | 0.005254 |
| HUMANA INC | 0.008991 |
| TRIMBLE INC | 0.018042 |
| AMERICAN EXPRESS CO | 0.042101 |
| VULCAN MATERIALS CO | 0.01005 |
| US BANCORP | 0.114888 |
| DIGITAL REALTY TRUST INC | 0.027229 |
| LAM RESEARCH CORP | 0.104501 |
| EXELON CORP | 0.077278 |
| CHARTER COMMUNICATIONS INC | 0.005998 |
| NETAPP INC | 0.014618 |
| ELEVANCE HEALTH INC | 0.016707 |
| STRYKER CORP | 0.026172 |
| KENVUE INC | 0.144422 |
| CME GROUP INC | 0.026819 |
| TARGET CORP | 0.034895 |
| AIR PRODUCTS & CHEMICALS INC | 0.017106 |
| DELTA AIR LINES | 0.050485 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.017434 |
| NIKE INC | 0.089266 |
| PROLOGIS INC | 0.072414 |
| GENERAL MILLS INC | 0.039229 |
| APPLE INC | 0.873734 |
| AUTOZONE INC | 0.001305 |
| TRAVELERS COS INC/THE | 0.016941 |
| MARRIOTT INTERNATIONAL -CL A | 0.018169 |
| ALLSTATE CORP | 0.019653 |
| MCDONALDS CORP | 0.054894 |
| MERCADOLIBRE INC | 0.003539 |
| AT&T | 0.529555 |
| TRACTOR SUPPLY COMPANY | 0.040867 |
| PAYPAL HOLDINGS INC. | 0.069215 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.013144 |
| CROWDSTRIKE HOLDINGS INC | 0.019416 |
| CAPITAL ONE FINANCIAL CORP | 0.048029 |
| ALPHABET INC C-SHARES | 0.366473 |
| MOODYS CORP | 0.011401 |
| KEURIG DR PEPPER INC | 0.098537 |
| AMDOCS LTD | 0.00796 |
| ONEOK INC | 0.047273 |
| VERTEX PHARMACEUTICALS INC | 0.021395 |
| CINCINNATI FINANCIAL CORP | 0.011795 |
| HUNTINGTON BANCSHARES INC/OH | 0.118339 |
| REDDIT INC | 0.009505 |
| MONOLITHIC POWER SYSTEMS INC | 0.003675 |
| MICROSOFT CORP | 0.275029 |
| FORTINET INC | 0.048684 |
| KEYSIGHT TECHNOLOGIES INC | 0.013863 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016726 |
| STARBUCKS CORP | 0.087659 |
| FEDEX CORP | 0.01669 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.008478 |
| ADOBE INC | 0.031316 |
| EDISON INTERNATIONAL | 0.029437 |
| COMCAST CORP-CLASS A | 0.269146 |
| IQVIA HOLDINGS INC | 0.012776 |
| LINDE PLC | 0.035492 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.039223 |
| HERSHEY CO/THE | 0.01111 |
| KRAFT HEINZ CO THE | 0.063883 |
| STERIS PLC | 0.007283 |
| AMERICAN WATER WORKS CO INC | 0.01454 |
| UNITED AIRLINES HOLDINGS INC | 0.024631 |
| HILTON WORLDWIDE HOLDINGS INC | 0.017593 |
| TARGA RESOURCES CORP | 0.016012 |
| CARDINAL HEALTH INC | 0.018279 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.102544 |
| MARTIN MARIETTA MATERIALS | 0.004616 |
| CBRE GROUP INC | 0.022516 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.047634 |
| FORTIVE CORP | 0.023797 |
| BAKER HUGHES CO | 0.07547 |
| MORGAN STANLEY | 0.023535 |
| ALPHABET INC-CL A | 0.423004 |
| WELLTOWER INC | 0.053886 |
| WW GRAINGER INC | 0.003303 |
| OTIS WORLDWIDE CORP | 0.029011 |
| EVERSOURCE ENERGY | 0.028315 |
| MEDTRONIC PLC | 0.048956 |
| PROGRESSIVE CORP | 0.044364 |
| WESTERN DIGITAL CORP | 0.028584 |
| NORTHERN TRUST CORP | 0.014491 |
| INGERSOLL-RAND INC | 0.030451 |
| INTEL CORP | 0.366681 |
| LOWES COS INC | 0.043129 |
| HUBSPOT INC | 0.003516 |
| ADVANCED MICRO DEVICES | 0.131841 |
| SEMPRA ENERGY | 0.012634 |
| PNC FINANCIAL SERVICES GROUP | 0.030254 |
| CORNING INC | 0.066054 |
| ECOLAB INC | 0.019292 |
| ESTEE LAUDER COMPANIES INC | 0.019162 |
| ARTHUR J GALLAGHER & CO | 0.01822 |
| MSCI INC | 0.005417 |
| CORPAY INC | 0.001371 |
| AGILENT TECHNOLOGIES INC | 0.021919 |
| HOME DEPOT INC | 0.07661 |
| MOTOROLA SOLUTIONS INC | 0.012916 |
| METLIFE INC | 0.01046 |
| BOSTON SCIENTIFIC CORP | 0.111954 |
| AMERICAN TOWER CORP | 0.035642 |
| CENCORA INC | 0.013162 |
| OLD DOMINION FREIGHT LINE INC | 0.014237 |
| SCHWAB (CHARLES) CORP | 0.126574 |
| APOLLO GLOBAL MANAGEMENT INC | 0.032767 |
| ON SEMICONDUCTOR CORPORATION | 0.032461 |
| PEPSICO INC | 0.106404 |
| NASDAQ INC | 0.032593 |
| MARVELL TECHNOLOGY INC | 0.06795 |
| FIFTH THIRD BANCORP | 0.050125 |
| PROCTER & GAMBLE CO | 0.183088 |
| SYNCHRONY FINANCIAL | 0.027285 |
| S&P GLOBAL INC | 0.022493 |
| VERISIGN INC | 0.006029 |
| VISA INC-CLASS A SHARES | 0.128948 |
| INTERCONTINENTAL EXCHANGE INC | 0.04198 |
| MCCORMICK & CO-NON VTG SHRS | 0.019101 |
| CITIGROUP INC | 0.035315 |
| EXTRA SPACE STORAGE INC | 0.016212 |
| ANALOG DEVICES INC | 0.038047 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.035389 |
| EMERSON ELECTRIC CO | 0.043795 |
| GILEAD SCIENCES INC | 0.098777 |
| MARKEL GROUP INC | 0.000957 |
| PACK.CORP.OF AM. | 0.006818 |
| WASTE MANAGEMENT INC | 0.029733 |
| COLGATE-PALMOLIVE CO | 0.061501 |
| QUALCOMM INC | 0.082312 |
| AUTOMATIC DATA PROCESSING | 0.029969 |
| LULULEMON ATHLETICA INC | 0.007725 |
| DUPONT DE NEMOURS INC | 0.032812 |
| MCKESSON CORP | 0.00962 |
| SNOWFLAKE INC | 0.024131 |
| EDWARDS LIFESCIENCES CORP | 0.046323 |
| MARSH & MCLENNAN COS | 0.035886 |
| ALNYLAM PHARMACEUTICALS INC | 0.01021 |
| PPG INDUSTRIES INC | 0.017166 |
| IRON MTN INC | 0.023174 |
| NUCOR CORP | 0.017807 |
| ROCKWELL AUTOMATION INC | 0.008771 |
| M & T BANK CORP | 0.011471 |
| SYNOPSYS INC | 0.01453 |
| HOWMET AEROSPACE INC | 0.031187 |
| GLOBAL PAYMENTS INC | 0.017449 |
| KIMBERLY-CLARK CORP | 0.024842 |
| ROPER TECHNOLOGIES INC | 0.007981 |
| CDW CORP/DE | 0.009645 |
| ATLASSIAN CORPORATION PLC | 0.012077 |
| ELECTRONIC ARTS INC | 0.017552 |
| CIGNA GROUP | 0.019564 |
| PALO ALTO NETWORKS INC | 0.053451 |
| CBOE GLOBAL MARKETS INC | 0.007621 |
| BANK OF AMERICA CORP | 0.48801 |
| TJX COMPANIES INC | 0.085805 |
| COREWEAVE INC | 0.01922 |
| ESSEX PROPERTY TRUST INC | 0.00492 |
| CHURCH & DWIGHT CO INC | 0.018596 |
| WILLIS TOWERS WATSON PLC | 0.007059 |
| LIVE NATION ENTERTAINMENT IN | 0.012974 |
| WORKDAY INC | 0.015393 |
| RESMED INC | 0.010874 |
| AUTODESK INC | 0.015905 |
| DOVER CORP | 0.01065 |
| INTUIT INC | 0.019726 |
| BIOGEN INC | 0.011473 |
| THERMO FISHER SCIENTIFIC INC | 0.028871 |
| AFLAC INC | 0.035847 |
| KKR & CO INC | 0.05175 |
| EQUIFAX INC | 0.008838 |
| ULTA BEAUTY INC | 0.003418 |
| CROWN CASTLE INC | 0.032768 |
| NEXTERA ENERGY INC | 0.161654 |
| AIRBNB INC | 0.031475 |
| FASTENAL CO | 0.08816 |
| FAIR ISAAC CORP | 0.001579 |
| ACCENTURE PLC-CL A | 0.044563 |
| ZSCALER INC | 0.007173 |
| VALERO ENERGY | 0.022657 |
| CITIZENS FINANCIAL GROUP INC | 0.033487 |
| EQUINIX INC | 0.007713 |
| TESLA INC | 0.225001 |
| INTUITIVE SURGICAL INC | 0.027008 |
| AXON ENTERPRISE INC | 0.005294 |
| LABCORP HOLDINGS INC | 0.006365 |
| MASTERCARD INC-CLASS A | 0.06064 |
| PAYCHEX INC | 0.023338 |
| VERISK ANALYTICS INC | 0.010092 |
| FREEPORT-MCMORAN INC | 0.058057 |
| HP INC | 0.068327 |
| GARTNER INC | 0.005129 |
| RAYMOND JAMES FINL. | 0.013404 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.013196 |
| DEXCOM INC | 0.029898 |
| KROGER CO | 0.043676 |
| SBA COMMUNICATIONS CORP-CL A | 0.008007 |
| UNITED PARCEL SERVICE-CL B | 0.05627 |