NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (27 Aug 2026): | 2668.117150 |
| Day range: | 2655.462334 / 2668.222852 |
| Change abs./rel.: | 7.32 / 0.28% |
| Year range: | 2116.451063 / 2687.259992 |
| Name | Index Shares |
|---|---|
| WORKDAY INC | 0.015556 |
| SERVICENOW INC | 0.077178 |
| MASTERCARD INC-CLASS A | 0.061779 |
| CINTAS CORP | 0.026726 |
| WELLTOWER INC | 0.055852 |
| MEDTRONIC PLC | 0.024717 |
| AGILENT TECHNOLOGIES INC | 0.021501 |
| OTIS WORLDWIDE CORP | 0.030142 |
| GE VERNOVA INC. | 0.019558 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.046362 |
| ZIMMER BIOMET HOLDINGS INC | 0.015468 |
| ARCHER-DANIELS-MIDLAND CO | 0.037616 |
| CISCO SYSTEMS INC | 0.30258 |
| SOUTHWEST AIRLINES CO | 0.034391 |
| MARVELL TECHNOLOGY INC | 0.065597 |
| RAYMOND JAMES FINL. | 0.013866 |
| AIR PRODUCTS & CHEMICALS INC | 0.016842 |
| CAPITAL ONE FINANCIAL CORP | 0.047604 |
| OLD DOMINION FREIGHT LINE INC | 0.013934 |
| FIFTH THIRD BANCORP | 0.071309 |
| COREWEAVE INC | 0.018845 |
| PRUDENTIAL FINANCIAL INC | 0.027379 |
| IDEXX LABORATORIES INC | 0.006125 |
| KLA CORP | 0.113617 |
| GILEAD SCIENCES INC | 0.091349 |
| THERMO FISHER SCIENTIFIC INC | 0.014825 |
| AMAZON.COM INC | 0.520558 |
| YUM! BRANDS | 0.021683 |
| MONGODB INC | 0.006076 |
| PNC FINANCIAL SERVICES GROUP | 0.032104 |
| PUBLIC STORAGE | 0.012923 |
| MARATHON PETROLEUM CORP | 0.023164 |
| MERCADOLIBRE INC | 0.003641 |
| DOLLAR TREE | 0.014719 |
| QNITY ELECTRONICS INC | 0.01614 |
| ZOETIS INC | 0.033842 |
| EVEREST GROUP LTD | 0.003138 |
| MARRIOTT INTERNATIONAL -CL A | 0.017796 |
| AIRBNB INC | 0.030941 |
| MOODYS CORP | 0.011984 |
| WESTERN DIGITAL CORP | 0.025381 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.013275 |
| XYLEM INC | 0.018466 |
| MARSH & MCLENNAN COS | 0.03826 |
| NEXTERA ENERGY INC | 0.161764 |
| NEWMONT CORP | 0.07932 |
| VERISK ANALYTICS INC | 0.01083 |
| ELEVANCE HEALTH INC | 0.016798 |
| FEDEX CORP | 0.016563 |
| WALT DISNEY CO/THE | 0.137324 |
| MONDELEZ INTERNATIONAL INC | 0.103815 |
| ILLINOIS TOOL WORKS | 0.022199 |
| ROCKWELL AUTOMATION INC | 0.00867 |
| TERADYNE INC | 0.011913 |
| CBOE GLOBAL MARKETS INC | 0.008716 |
| DOLLAR GENERAL CORP | 0.018195 |
| GE AEROSPACE | 0.079622 |
| HUMANA INC | 0.009785 |
| HP INC | 0.06906 |
| DELL TECHNOLOGIES INC - C | 0.020468 |
| CROWN CASTLE INC | 0.033625 |
| DOVER CORP | 0.010408 |
| WEST PHARMACEUTICAL SERVICES INC | 0.005909 |
| PAYPAL HOLDINGS INC. | 0.069083 |
| MOBILITY GLOBAL | 0.02351 |
| INTEL CORP | 0.373596 |
| HALLIBURTON CO | 0.066346 |
| BAKER HUGHES CO | 0.077918 |
| REGENERON PHARMACEUTICALS | 0.003715 |
| MOTOROLA SOLUTIONS INC | 0.012981 |
| SCHWAB (CHARLES) CORP | 0.130101 |
| SNOWFLAKE INC | 0.026406 |
| PACK.CORP.OF AM. | 0.00671 |
| FISERV INC | 0.040775 |
| GARMIN LTD | 0.011754 |
| HERSHEY CO/THE | 0.011084 |
| BRISTOL-MYERS SQUIBB CO | 0.154761 |
| UNITED RENTALS INC | 0.004866 |
| CRH PLC | 0.049836 |
| WATERS CORP | 0.007635 |
| FERGUSON PLC | 0.014087 |
| ADOBE INC | 0.029122 |
| RESMED INC | 0.011131 |
| WW GRAINGER INC | 0.003404 |
| QUALCOMM INC | 0.074032 |
| QUANTA SERVICES INC | 0.010856 |
| SYSCO CORP | 0.038546 |
| TRANE TECHNOLOGIES PLC | 0.017019 |
| MICROSOFT CORP | 0.307373 |
| US BANCORP | 0.119908 |
| ADVANCED MICRO DEVICES | 0.123077 |
| IRON MTN INC | 0.022752 |
| AMERICAN TOWER CORP | 0.03619 |
| VISA INC-CLASS A SHARES | 0.131476 |
| ONEOK INC | 0.050548 |
| REGIONS FINANCIAL CORP | 0.067657 |
| ANALOG DEVICES INC | 0.037342 |
| ULTA BEAUTY INC | 0.003442 |
| ESSEX PROPERTY TRUST INC | 0.005003 |
| PAYCHEX INC | 0.025208 |
| LUMENTUM HOLDINGS INC | 0.005497 |
| BANK OF NEW YORK MELLON CORP | 0.052769 |
| COMFORT SYSTEMS USA INC | 0.00254 |
| DELTA AIR LINES | 0.049119 |
| WILLIS TOWERS WATSON PLC | 0.007419 |
| COLGATE-PALMOLIVE CO | 0.063757 |
| EDWARDS LIFESCIENCES CORP | 0.044755 |
| APPLE INC | 0.833428 |
| INGERSOLL-RAND INC | 0.029885 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.038346 |
| LAM RESEARCH CORP | 0.10362 |
| LOWES COS INC | 0.045044 |
| DIGITAL REALTY TRUST INC | 0.026055 |
| HILTON WORLDWIDE HOLDINGS INC | 0.017379 |
| ROYAL CARIBBEAN CRUISES LTD | 0.018806 |
| FORTIVE CORP | 0.023602 |
| EXTRA SPACE STORAGE INC | 0.008423 |
| LIVE NATION ENTERTAINMENT IN | 0.012996 |
| PROCTER & GAMBLE CO | 0.185104 |
| ROYALTY PHARMA PLC- CL A | 0.02982 |
| KENVUE INC | 0.152966 |
| GENERAL MILLS INC | 0.04255 |
| PULTE GROUP INC | 0.014937 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.021064 |
| EDISON INTERNATIONAL | 0.02941 |
| INTUITIVE SURGICAL INC | 0.027045 |
| O REILLY AUTOMOTIVE INC | 0.065678 |
| TARGET CORP | 0.036993 |
| LOEWS CORP | 0.013369 |
| APOLLO GLOBAL MANAGEMENT INC | 0.034102 |
| KRAFT HEINZ CO THE | 0.071625 |
| NXP SEMICONDUCTOR NV | 0.019089 |
| WASTE MANAGEMENT INC | 0.032118 |
| SYNCHRONY FINANCIAL | 0.026726 |
| TRACTOR SUPPLY COMPANY | 0.042536 |
| CME GROUP INC | 0.028718 |
| ECOLAB INC | 0.019508 |
| STRYKER CORP | 0.027281 |
| HUNTINGTON BANCSHARES INC/OH | 0.161485 |
| PROGRESSIVE CORP | 0.045858 |
| PROLOGIS INC | 0.073238 |
| ARCH CAPITAL GROUP LTD | 0.026759 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.013049 |
| VIVMARK RESIDENTIAL | 0.056519 |
| CINCINNATI FINANCIAL CORP | 0.012071 |
| PPG INDUSTRIES INC | 0.017363 |
| VULCAN MATERIALS CO | 0.009881 |
| ARTHUR J GALLAGHER & CO | 0.010159 |
| TARGA RESOURCES CORP | 0.017135 |
| M & T BANK CORP | 0.011719 |
| CHARTER COMMUNICATIONS INC | 0.006446 |
| AUTOZONE INC | 0.000642 |
| UNITED AIRLINES HOLDINGS INC | 0.01228 |
| SALESFORCE INC | 0.064636 |
| EQUINIX INC | 0.007371 |
| TEXAS INSTRUMENTS INC | 0.070293 |
| ALPHABET INC-CL A | 0.409989 |
| BANK OF AMERICA CORP | 0.493987 |
| CBRE GROUP INC | 0.023595 |
| NASDAQ INC | 0.03303 |
| EQUIFAX INC | 0.00902 |
| AUTODESK INC | 0.015894 |
| BOSTON SCIENTIFIC CORP | 0.115546 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.095808 |
| UNITED PARCEL SERVICE-CL B | 0.055469 |
| AXON ENTERPRISE INC | 0.005459 |
| VALERO ENERGY | 0.023532 |
| MSCI INC | 0.005489 |
| QUEST DIAGNOSTICS INC | 0.008713 |
| HOME DEPOT INC | 0.080048 |
| NUCOR CORP | 0.017537 |
| COINBASE GLOBAL INC -CLASS A | 0.017037 |
| TESLA INC | 0.255204 |
| EVERSOURCE ENERGY | 0.028789 |
| AUTOMATIC DATA PROCESSING | 0.031401 |
| ON SEMICONDUCTOR CORPORATION | 0.028923 |
| PRINCIPAL FINANCIAL GROUP INC | 0.017612 |
| MICRON TECHNOLOGY INC | 0.091011 |
| FREEPORT-MCMORAN INC | 0.109822 |
| STRATEGY INC-CL A | 0.024438 |
| ALPHABET INC C-SHARES | 0.356591 |
| COMCAST CORP-CLASS A | 0.281109 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.008783 |
| IQVIA HOLDINGS INC | 0.013098 |
| VERIZON COMMUNICATIONS INC | 0.342273 |
| TRAVELERS COS INC/THE | 0.016917 |
| SHERWIN-WILLIAMS CO | 0.017857 |
| EMERSON ELECTRIC CO | 0.021788 |
| STERIS PLC | 0.007518 |
| AT&T | 0.558257 |
| CENCORA INC | 0.013951 |
| LABCORP HOLDINGS INC | 0.006528 |
| CORNING INC | 0.057554 |
| ZSCALER INC | 0.007334 |
| ESTEE LAUDER COMPANIES INC | 0.019672 |
| KIMBERLY-CLARK CORP | 0.026589 |
| VEEVA SYSTEMS INC | 0.011096 |
| DEXCOM INC | 0.030869 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.036458 |
| KEYSIGHT TECHNOLOGIES INC | 0.01316 |
| CADENCE DESIGN SYSTEMS INC | 0.022074 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016411 |
| FASTENAL CO | 0.088325 |
| CROWDSTRIKE HOLDINGS INC | 0.075259 |
| ACCENTURE PLC-CL A | 0.046027 |
| FORTINET INC | 0.046895 |
| CORPAY INC | 0.005165 |
| EBAY INC | 0.034082 |
| TJX COMPANIES INC | 0.090438 |
| MARTIN MARIETTA MATERIALS | 0.004516 |
| MCKESSON CORP | 0.009774 |
| CHENIERE ENERGY INC | 0.016577 |
| GLOBAL PAYMENTS INC | 0.017327 |
| AMDOCS LTD | 0.007868 |
| LINDE PLC | 0.036346 |
| PUBLIC SERVICE ENTERPRISE GROUP ORD | 0.038656 |
| VERTEX PHARMACEUTICALS INC | 0.019396 |
| CHIPOTLE MEXICAN GRILL INC | 0.10514 |
| VERISIGN INC | 0.006041 |
| HOWMET AEROSPACE INC | 0.030797 |
| SEMPRA ENERGY | 0.050972 |
| AFLAC INC | 0.03582 |
| BIOGEN INC | 0.011361 |
| TE CONNECTIVITY LTD | 0.02182 |
| KEURIG DR PEPPER INC | 0.104617 |
| S&P GLOBAL INC | 0.02351 |
| NIKE INC | 0.094833 |
| NVR INC | 0.000209 |
| AMERICAN EXPRESS CO | 0.042653 |
| METTLER-TOLEDO INTL | 0.00154 |
| DUPONT DE NEMOURS INC | 0.010288 |
| ALLSTATE CORP | 0.020456 |
| ALNYLAM PHARMACEUTICALS INC | 0.009942 |
| KKR & CO INC | 0.054246 |
| SYNOPSYS INC | 0.014789 |
| CIGNA GROUP | 0.020716 |
| CITIZENS FINANCIAL GROUP INC | 0.033652 |
| NETAPP INC | 0.014826 |
| CHURCH & DWIGHT CO INC | 0.018801 |
| MONOLITHIC POWER SYSTEMS INC | 0.00368 |
| PEPSICO INC | 0.108894 |
| WR BERKLEY CORP | 0.023015 |
| STARBUCKS CORP | 0.090749 |
| WARNER BROS DISCOVERY INC | 0.177969 |
| AMERICAN WATER WORKS CO INC | 0.015517 |
| MCDONALDS CORP | 0.056224 |
| EXELON CORP | 0.079791 |
| REDDIT INC | 0.010096 |
| CARDINAL HEALTH INC | 0.019387 |
| SBA COMMUNICATIONS CORP-CL A | 0.008161 |
| FAIR ISAAC CORP | 0.001951 |
| KROGER CO | 0.044635 |
| INTERCONTINENTAL EXCHANGE INC | 0.04367 |
| AMERIPRISE FINANCIAL INC | 0.007206 |
| APPLIED MATERIALS INC | 0.068008 |
| PALO ALTO NETWORKS INC | 0.061458 |
| INTUIT INC | 0.020188 |
| MARKEL GROUP INC | 0.000975 |
| CIENA CORP | 0.009793 |
| VENTAS INC | 0.038166 |
| ROPER TECHNOLOGIES INC | 0.008082 |
| NORTHERN TRUST CORP | 0.014146 |