NYLIM Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (12 Oct 2026): | 2708.668404 |
| Day range: | 2704.449425 / 2715.003848 |
| Change abs./rel.: | -6.27 / -0.23% |
| Year range: | 2116.451063 / 2715.003848 |
| Name | Index Shares |
|---|---|
| HP INC | 0.066596 |
| FREEPORT-MCMORAN INC | 0.115108 |
| REGIONS FINANCIAL CORP | 0.06433 |
| MARVELL TECHNOLOGY INC | 0.067386 |
| PALO ALTO NETWORKS INC | 0.062525 |
| ROBINHOOD MARKETS INC - A | 0.055683 |
| CORPAY INC | 0.002353 |
| REGENERON PHARMACEUTICALS | 0.001856 |
| PEPSICO INC | 0.104993 |
| DOLLAR TREE | 0.012866 |
| MARRIOTT INTERNATIONAL -CL A | 0.017139 |
| FASTENAL CO | 0.087121 |
| OLD DOMINION FREIGHT LINE INC | 0.014017 |
| STRYKER CORP | 0.024041 |
| INGERSOLL-RAND INC | 0.029372 |
| ECOLAB INC | 0.018971 |
| CENCORA INC | 0.013046 |
| LINDE PLC | 0.034598 |
| FORTINET INC | 0.047504 |
| ULTA BEAUTY INC | 0.003185 |
| WALT DISNEY CO/THE | 0.13235 |
| BRISTOL-MYERS SQUIBB CO | 0.150934 |
| CADENCE DESIGN SYSTEMS INC | 0.020398 |
| AMERICAN EXPRESS CO | 0.040952 |
| WORKDAY INC | 0.014407 |
| ACCENTURE PLC-CL A | 0.044822 |
| CIENA CORP | 0.011398 |
| EVERSOURCE ENERGY | 0.028864 |
| CINTAS CORP | 0.025973 |
| AT&T | 0.528991 |
| PARKER HANNIFIN CORP | 0.009515 |
| AMAZON.COM INC | 0.513758 |
| STRATEGY INC-CL A | 0.012065 |
| FIFTH THIRD BANCORP | 0.06849 |
| ARCH CAPITAL GROUP LTD | 0.024954 |
| CORNING INC | 0.063911 |
| EMERSON ELECTRIC CO | 0.010617 |
| IDEXX LABORATORIES INC | 0.005801 |
| HUNTINGTON BANCSHARES INC/OH | 0.151234 |
| CHENIERE ENERGY INC | 0.015038 |
| KENVUE INC | 0.143859 |
| CBOE GLOBAL MARKETS INC | 0.007828 |
| SALESFORCE INC | 0.058094 |
| VERISIGN INC | 0.005779 |
| DIGITAL REALTY TRUST INC | 0.026969 |
| ALPHABET INC C-SHARES | 0.355996 |
| THERMO FISHER SCIENTIFIC INC | 0.006962 |
| QUEST DIAGNOSTICS INC | 0.008351 |
| LABCORP HOLDINGS INC | 0.006211 |
| COMCAST CORP-CLASS A | 0.268698 |
| ROPER TECHNOLOGIES INC | 0.007568 |
| AMERICAN WATER WORKS CO INC | 0.014852 |
| VERISK ANALYTICS INC | 0.009398 |
| ELEVANCE HEALTH INC | 0.016321 |
| MOODYS CORP | 0.011239 |
| STARBUCKS CORP | 0.083333 |
| EBAY INC | 0.034218 |
| IQVIA HOLDINGS INC | 0.01224 |
| DELTA AIR LINES | 0.046284 |
| KKR & CO INC | 0.051379 |
| ALNYLAM PHARMACEUTICALS INC | 0.009916 |
| METTLER-TOLEDO INTL | 0.001498 |
| METLIFE INC | 0.040227 |
| MEDTRONIC PLC | 0.095926 |
| MARKEL GROUP INC | 0.000924 |
| VERTEX PHARMACEUTICALS INC | 0.018759 |
| OTIS WORLDWIDE CORP | 0.028811 |
| WR BERKLEY CORP | 0.022642 |
| CISCO SYSTEMS INC | 0.300985 |
| CRH PLC | 0.049062 |
| ROYAL CARIBBEAN CRUISES LTD | 0.018885 |
| ESTEE LAUDER COMPANIES INC | 0.018355 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.012919 |
| PROLOGIS INC | 0.071627 |
| WELLTOWER INC | 0.054167 |
| PROCTER & GAMBLE CO | 0.176684 |
| HUMANA INC | 0.009196 |
| DEXCOM INC | 0.028268 |
| UNITED RENTALS INC | 0.004792 |
| BANK OF NEW YORK MELLON CORP | 0.051772 |
| KRAFT HEINZ CO THE | 0.065799 |
| CIGNA GROUP | 0.019365 |
| WEST PHARMACEUTICAL SERVICES INC | 0.005334 |
| NORTHERN TRUST CORP | 0.013956 |
| COMFORT SYSTEMS USA INC | 0.00271 |
| PACK.CORP.OF AM. | 0.003289 |
| ILLINOIS TOOL WORKS | 0.021713 |
| ONEOK INC | 0.049052 |
| ADVANCED MICRO DEVICES | 0.130962 |
| DATADOG INC | 0.024191 |
| NASDAQ INC | 0.031624 |
| AUTODESK INC | 0.015679 |
| HOME DEPOT INC | 0.074371 |
| AUTOMATIC DATA PROCESSING | 0.029435 |
| REDDIT INC | 0.009744 |
| COREWEAVE INC | 0.026457 |
| CAPITAL ONE FINANCIAL CORP | 0.045544 |
| INTUIT INC | 0.01948 |
| KROGER CO | 0.041784 |
| O REILLY AUTOMOTIVE INC | 0.06174 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.046959 |
| LIVE NATION ENTERTAINMENT IN | 0.011941 |
| MARTIN MARIETTA MATERIALS | 0.004541 |
| RAYMOND JAMES FINL. | 0.013308 |
| FAIR ISAAC CORP | 0.001775 |
| T-MOBILE US INC | 0.035297 |
| BANK OF AMERICA CORP | 0.473009 |
| MICROSOFT CORP | 0.281285 |
| VULCAN MATERIALS CO | 0.009713 |
| VISA INC-CLASS A SHARES | 0.124582 |
| WW GRAINGER INC | 0.003176 |
| GLOBAL PAYMENTS INC | 0.016917 |
| TERADYNE INC | 0.01246 |
| VENTAS INC | 0.036861 |
| MOTOROLA SOLUTIONS INC | 0.012501 |
| ANALOG DEVICES INC | 0.037184 |
| SEMPRA ENERGY | 0.050743 |
| BECTON DICKINSON AND CO | 0.020388 |
| COINBASE GLOBAL INC -CLASS A | 0.015885 |
| AGILENT TECHNOLOGIES INC | 0.020961 |
| DOLLAR GENERAL CORP | 0.01608 |
| QNITY ELECTRONICS INC | 0.00817 |
| LOEWS CORP | 0.01283 |
| WATERS CORP | 0.007368 |
| AIR PRODUCTS & CHEMICALS INC | 0.016564 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016692 |
| FEDEX CORP | 0.016451 |
| S&P GLOBAL INC | 0.021369 |
| CME GROUP INC | 0.027295 |
| APPLIED MATERIALS INC | 0.0629 |
| TARGET CORP | 0.034272 |
| EDWARDS LIFESCIENCES CORP | 0.041743 |
| MCKESSON CORP | 0.008754 |
| ALPHABET INC-CL A | 0.40923 |
| NETAPP INC | 0.015201 |
| CROWN CASTLE INC | 0.033224 |
| AIRBNB INC | 0.029527 |
| DELL TECHNOLOGIES INC - C | 0.022142 |
| LOWES COS INC | 0.042032 |
| CINCINNATI FINANCIAL CORP | 0.011482 |
| EXELON CORP | 0.078563 |
| TEXAS INSTRUMENTS INC | 0.069382 |
| STERIS PLC | 0.007222 |
| CITIZENS FINANCIAL GROUP INC | 0.031786 |
| SOUTHWEST AIRLINES CO | 0.034306 |
| VERIZON COMMUNICATIONS INC | 0.3207 |
| ZOETIS INC | 0.031063 |
| PRINCIPAL FINANCIAL GROUP INC | 0.016245 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.020448 |
| ARCHER-DANIELS-MIDLAND CO | 0.036506 |
| GE VERNOVA INC. | 0.021112 |
| MONOLITHIC POWER SYSTEMS INC | 0.00359 |
| DOVER CORP | 0.010275 |
| ADOBE INC | 0.029272 |
| HOWMET AEROSPACE INC | 0.027008 |
| RESMED INC | 0.010591 |
| SERVICENOW INC | 0.074688 |
| ROYALTY PHARMA PLC- CL A | 0.029887 |
| EVEREST GROUP LTD | 0.002892 |
| PROGRESSIVE CORP | 0.043691 |
| INTEL CORP | 0.356989 |
| CARDINAL HEALTH INC | 0.017402 |
| M & T BANK CORP | 0.011086 |
| DUPONT DE NEMOURS INC | 0.010404 |
| ARTHUR J GALLAGHER & CO | 0.018611 |
| PNC FINANCIAL SERVICES GROUP | 0.030244 |
| NXP SEMICONDUCTOR NV | 0.018948 |
| HALLIBURTON CO | 0.063125 |
| YUM! BRANDS | 0.020875 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.033688 |
| NEXTERA ENERGY INC | 0.15997 |
| MONGODB INC | 0.005767 |
| MERCADOLIBRE INC | 0.003498 |
| COCA-COLA CO/THE | 0.296544 |
| BIOGEN INC | 0.010785 |
| KIMBERLY-CLARK CORP | 0.024779 |
| SNOWFLAKE INC | 0.0255 |
| KLA CORP | 0.101507 |
| QUANTA SERVICES INC | 0.011598 |
| MARSH & MCLENNAN COS | 0.0357 |
| UNITED PARCEL SERVICE-CL B | 0.056027 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.018191 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.037136 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.034773 |
| EQUINIX INC | 0.00755 |
| HERSHEY CO/THE | 0.011299 |
| INTUITIVE SURGICAL INC | 0.025714 |
| SBA COMMUNICATIONS CORP-CL A | 0.00797 |
| NIKE INC | 0.089664 |
| APPLE INC | 0.83015 |
| VALERO ENERGY | 0.023323 |
| MASTERCARD INC-CLASS A | 0.059042 |
| US BANCORP | 0.113216 |
| PRUDENTIAL FINANCIAL INC | 0.025897 |
| KEURIG DR PEPPER INC | 0.098254 |
| LUMENTUM HOLDINGS INC | 0.006032 |
| LAM RESEARCH CORP | 0.099277 |
| ON SEMICONDUCTOR CORPORATION | 0.028322 |
| INTERCONTINENTAL EXCHANGE INC | 0.041808 |
| IRON MTN INC | 0.022384 |
| NEWMONT CORP | 0.080906 |
| EXTRA SPACE STORAGE INC | 0.015938 |
| CHUBB LTD | 0.027135 |
| ESSEX PROPERTY TRUST INC | 0.004853 |
| ARM HOLDINGS ADR | 0.007821 |
| BAKER HUGHES CO | 0.076196 |
| SYNCHRONY FINANCIAL | 0.025207 |
| TJX COMPANIES INC | 0.041157 |
| TRAVELERS COS INC/THE | 0.016047 |
| MONDELEZ INTERNATIONAL INC | 0.098494 |
| FERGUSON PLC | 0.013867 |
| EQUIFAX INC | 0.008745 |
| WASTE MANAGEMENT INC | 0.030459 |
| MSCI INC | 0.005159 |
| TARGA RESOURCES CORP | 0.016396 |
| PUBLIC STORAGE | 0.012027 |
| TE CONNECTIVITY LTD | 0.021996 |
| TRANE TECHNOLOGIES PLC | 0.01678 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.108607 |
| SYSCO CORP | 0.036398 |
| CROWDSTRIKE HOLDINGS INC | 0.075529 |
| BOSTON SCIENTIFIC CORP | 0.106613 |
| AXON ENTERPRISE INC | 0.005677 |
| MARATHON PETROLEUM CORP | 0.022781 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.070907 |
| AMPHENOL CORP NEW CL A | 0.182685 |
| FORTIVE CORP | 0.023068 |
| AFLAC INC | 0.034138 |
| NUCOR CORP | 0.017048 |
| MCDONALDS CORP | 0.054246 |
| EDISON INTERNATIONAL | 0.030724 |
| VIVMARK RESIDENTIAL | 0.056108 |
| KEYSIGHT TECHNOLOGIES INC | 0.013257 |
| SYNOPSYS INC | 0.014482 |
| SHERWIN-WILLIAMS CO | 0.016999 |
| ROCKWELL AUTOMATION INC | 0.008398 |
| XYLEM INC | 0.018573 |
| APOLLO GLOBAL MANAGEMENT INC | 0.031903 |
| FISERV INC | 0.03885 |
| CHIPOTLE MEXICAN GRILL INC | 0.097345 |
| PPG INDUSTRIES INC | 0.016578 |
| HCA HEALTHCARE INC | 0.011159 |
| AUTOZONE INC | 0.00123 |
| AMERIPRISE FINANCIAL INC | 0.006811 |
| GILEAD SCIENCES INC | 0.091934 |
| VEEVA SYSTEMS INC | 0.010915 |
| CBRE GROUP INC | 0.02144 |
| UNITED AIRLINES HOLDINGS INC | 0.005999 |
| PAYPAL HOLDINGS INC. | 0.064807 |
| MICRON TECHNOLOGY INC | 0.084678 |
| TESLA INC | 0.2428 |
| QUALCOMM INC | 0.082971 |
| AMERICAN TOWER CORP | 0.035546 |
| FEDEX FREIGHT HOLDING COMPANY INC | 0.008452 |
| SCHWAB (CHARLES) CORP | 0.122407 |
| ALLSTATE CORP | 0.019107 |
| GENERAL MILLS INC | 0.040013 |
| BLOOM ENERGY CORP | 0.022527 |
| PAYCHEX INC | 0.023295 |
| CHARTER COMMUNICATIONS INC | 0.00558 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.013129 |
| PUBLIC SERVICE ENTERPRISE GROUP ORD | 0.038324 |
| WESTERN DIGITAL CORP | 0.026813 |
| ZSCALER INC | 0.007668 |
| COLGATE-PALMOLIVE CO | 0.060845 |
| CHURCH & DWIGHT CO INC | 0.017705 |
| WILLIS TOWERS WATSON PLC | 0.007011 |