F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (07 Apr 2026): | 3540.54 |
| Day range: | 3530.86 / 3610.20 |
| Change abs./rel.: | -31.76 / -0.89% |
| Year range: | 3029.62 / 3889.52 |
| Name | Index Shares |
|---|---|
| SARTORIUS AG PREF | 0.063915 |
| BIONTECH SE | 0.428917 |
| COMMERZBANK AG | 2.098911 |
| HUGO BOSS AG | 0.117964 |
| TRATON SE | 0.82187 |
| LEG IMMOBILIEN SE | 0.131826 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.287346 |
| DEUTSCHE BOERSE AG | 0.327559 |
| LANXESS AG | 0.143822 |
| BECHTLE AG | 0.207738 |
| FIELMANN AG | 0.126456 |
| NORDEX SE | 0.414756 |
| THYSSENKRUPP AG | 1.034695 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.246311 |
| FRESENIUS SE & CO KGAA | 0.957753 |
| HEIDELBERG MATERIALS AG | 0.292603 |
| AUMOVIO SE | 0.171021 |
| SCHAEFFLER AG | 1.772455 |
| AIXTRON SE | 0.162633 |
| SYMRISE AG | 0.237337 |
| MTU AERO ENGINES AG | 0.082432 |
| RHEINMETALL AG | 0.073408 |
| SCOUT24 SE | 0.130806 |
| TALANX AG | 0.446233 |
| DELIVERY HERO SE | 0.484558 |
| SIEMENS HEALTHINEERS AG | 1.90938 |
| EVONIK INDUSTRIES AG | 0.813966 |
| MERCEDES-BENZ GROUP AG | 1.685849 |
| HENSOLDT AG | 0.192229 |
| SIEMENS AG | 1.310123 |
| EON SE | 4.812093 |
| WACKER CHEMIE AG | 0.090294 |
| INFINEON TECHNOLOGIES AG | 2.104779 |
| RENK GROUP AG | 0.164613 |
| HANNOVER RUCK SE | 0.216851 |
| ZALANDO SE | 0.516982 |
| HENKEL AG & CO KGAA PREF | 0.316136 |
| MUNICH REINSURANCE COMPANY | 0.254149 |
| DEUTSCHE BANK AG | 3.159648 |
| GERRESHEIMER AG | 0.053988 |
| HELLOFRESH SE | 0.273001 |
| VONOVIA SE | 1.46376 |
| SIEMENS ENERGY AG | 1.275164 |
| SIXT SE | 0.049054 |
| FUCHS PETROLUB SE | 0.111002 |
| BASF SE | 1.576496 |
| DUERR AG | 0.11201 |
| SUEDZUCKER AG | 0.35815 |
| BEIERSDORF AG | 0.428804 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.494203 |
| SMA SOLAR TECHNOLOGY AG | 0.055549 |
| HELLA GMBH & CO KGAA | 0.200741 |
| UNITED INTERNET AG | 0.317415 |
| DR ING HC F PORSCHE AG | 0.822784 |
| SAP SE | 1.3616 |
| TEAMVIEWER AG | 0.287209 |
| BILFINGER SE | 0.062763 |
| AUTO1 GROUP SE | 0.372361 |
| BRENNTAG SE | 0.245599 |
| DEUTSCHE TELEKOM AG | 9.160735 |
| KNORR-BREMSE AG | 0.268944 |
| JUNGHEINRICH AG PREF | 0.080716 |
| SCHOTT PHARMA AG& CO KGAA | 0.256491 |
| VOLKSWAGEN AG PREF | 0.35825 |
| GRENKE AG | 0.082311 |
| NEMETSCHEK SE | 0.182375 |
| RWE AG | 1.390244 |
| CARL ZEISS MEDITEC AG | 0.160825 |
| CTS EVENTIM AG & CO KGAA | 0.162917 |
| KION GROUP AG | 0.211367 |
| FREENET AG | 0.204321 |
| TUI AG | 0.839198 |
| CONTINENTAL AG | 0.342042 |
| DEUTSCHE LUFTHANSA AG | 2.076724 |
| TAG IMMOBILIEN AG | 0.308376 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.102923 |
| BAYERISCHE MOTOREN WERKE AG | 1.009466 |
| STROEER SE & CO KGAA | 0.099024 |
| MERCK KGAA | 0.221749 |
| SALZGITTER AG | 0.100565 |
| SILTRONIC AG | 0.049408 |
| FRAPORT AG | 0.171517 |
| HAPAG-LLOYD AG | 0.321611 |
| ALLIANZ SE | 0.671839 |
| HOCHTIEF AG | 0.131575 |
| KRONES AG | 0.051593 |
| EVOTEC SE | 0.289406 |
| RATIONAL AG | 0.019314 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.262698 |
| DAIMLER TRUCK HOLDING AG | 1.368445 |
| BAYER AG | 1.604098 |
| PUMA SE | 0.259298 |
| ADIDAS AG | 0.322715 |
| PROSIEBENSAT1 MEDIA SE | 0.419387 |
| AURUBIS AG | 0.080789 |
| IONOS GROUP SE | 0.235344 |
| TKMS AG | 0.051735 |
| DHL GROUP | 2.051143 |
| K+S AG | 0.289996 |