F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (28 May 2026): | 3827.94 |
| Day range: | 3818.07 / 3846.61 |
| Change abs./rel.: | -18.84 / -0.49% |
| Year range: | 3442.88 / 3889.52 |
| Name | Index Shares |
|---|---|
| K+S AG | 0.294818 |
| DHL GROUP | 1.98225 |
| NORDEX SE | 0.362777 |
| RWE AG | 1.235645 |
| BASF SE | 1.494389 |
| LEG IMMOBILIEN SE | 0.131979 |
| SCHOTT PHARMA AG& CO KGAA | 0.253335 |
| RENK GROUP AG | 0.169311 |
| VONOVIA SE | 1.483757 |
| BAYERISCHE MOTOREN WERKE AG | 0.997985 |
| FIELMANN AG | 0.15295 |
| SIXT SE | 0.056109 |
| BEIERSDORF AG | 0.421533 |
| TUI AG | 0.936887 |
| KNORR-BREMSE AG | 0.2788 |
| SILTRONIC AG | 0.04406 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.284417 |
| MERCEDES-BENZ GROUP AG | 1.675401 |
| HELLOFRESH SE | 0.261633 |
| RHEINMETALL AG | 0.078793 |
| LANXESS AG | 0.144599 |
| AIXTRON SE | 0.181766 |
| ELMOS SEMICONDUCTOR SE | 0.027323 |
| ALLIANZ SE | 0.648969 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.488605 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.215023 |
| CONTINENTAL AG | 0.349574 |
| HAPAG-LLOYD AG | 0.292722 |
| DEUTSCHE LUFTHANSA AG | 1.978174 |
| FUCHS PETROLUB SE | 0.104111 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.266191 |
| SUEDZUCKER AG | 0.311758 |
| DUERR AG | 0.118024 |
| AURUBIS AG | 0.07995 |
| TEAMVIEWER AG | 0.264754 |
| DEUTSCHE BOERSE AG | 0.311975 |
| STROEER SE & CO KGAA | 0.0928 |
| PUMA SE | 0.259519 |
| EON SE | 4.545819 |
| TALANX AG | 0.468043 |
| TAG IMMOBILIEN AG | 0.330589 |
| SMA SOLAR TECHNOLOGY AG | 0.051101 |
| SPRINGER NATURE ORD | 0.315079 |
| SAP SE | 2.052652 |
| EVONIK INDUSTRIES AG | 0.752258 |
| AUMOVIO SE | 0.170241 |
| CTS EVENTIM AG & CO KGAA | 0.16624 |
| DR ING HC F PORSCHE AG | 0.779216 |
| HOCHTIEF AG | 0.129217 |
| UNITED INTERNET AG | 0.330496 |
| JUNGHEINRICH AG PREF | 0.090618 |
| HENKEL AG & CO KGAA PREF | 0.314278 |
| HELLA GMBH & CO KGAA | 0.17856 |
| BAYER AG | 1.745389 |
| VOLKSWAGEN AG PREF | 0.360564 |
| NEMETSCHEK SE | 0.197655 |
| TKMS AG | 0.100759 |
| SIEMENS AG | 1.250382 |
| MTU AERO ENGINES AG | 0.094596 |
| SALZGITTER AG | 0.110533 |
| FRAPORT AG | 0.158984 |
| BRENNTAG SE | 0.228697 |
| DEUTSCHE TELEKOM AG | 8.129643 |
| BIONTECH SE | 0.467638 |
| GERRESHEIMER AG | 0.048343 |
| DEUTSCHE BANK AG | 3.383963 |
| CARL ZEISS MEDITEC AG | 0.151286 |
| KION GROUP AG | 0.221593 |
| SIEMENS HEALTHINEERS AG | 1.969414 |
| GRENKE AG | 0.081095 |
| SIEMENS ENERGY AG | 1.434908 |
| ZALANDO SE | 0.472111 |
| DAIMLER TRUCK HOLDING AG | 1.308858 |
| DELIVERY HERO SE | 0.473413 |
| SCOUT24 SE | 0.12512 |
| THYSSENKRUPP AG | 0.917879 |
| SCHAEFFLER AG | 1.667138 |
| RATIONAL AG | 0.020206 |
| FRESENIUS SE & CO KGAA | 0.965812 |
| MUNICH REINSURANCE COMPANY | 0.23711 |
| SARTORIUS AG PREF | 0.067385 |
| KRONES AG | 0.054206 |
| TRATON SE | 0.830839 |
| HEIDELBERG MATERIALS AG | 0.294278 |
| SYMRISE AG | 0.232095 |
| ADIDAS AG | 0.297852 |
| IONOS GROUP SE | 0.232011 |
| EVOTEC SE | 0.3124 |
| WACKER CHEMIE AG | 0.088641 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.099775 |
| COMMERZBANK AG | 1.905532 |
| MERCK KGAA | 0.225503 |
| HANNOVER RUCK SE | 0.21565 |
| INFINEON TECHNOLOGIES AG | 1.874726 |
| AUTO1 GROUP SE | 0.3882 |
| FREENET AG | 0.197945 |
| HUGO BOSS AG | 0.120984 |
| BILFINGER SE | 0.067425 |
| HENSOLDT AG | 0.189161 |
| BECHTLE AG | 0.215434 |