F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current Quotes
| Last quote (28 May 2026): | 286.07 |
| Day range: | 285.33 / 286.62 |
| Change abs./rel.: | -0.82 / -0.29% |
| Year range: | 260.57 / 293.90 |
| Name | Index Shares |
|---|---|
| BAYERISCHE MOTOREN WERKE AG | 0.044108 |
| RHEINMETALL AG | 0.001852 |
| FERRARI NV | 0.007999 |
| ORANGE SA | 0.257718 |
| TELEFONICA SA | 0.746618 |
| HEIDELBERG MATERIALS AG | 0.016688 |
| ADYEN NV | 0.002136 |
| UNIVERSAL MUSIC GROUP NV | 0.121122 |
| JERONIMO MARTINS SGPS SA | 0.154955 |
| AGEAS SA NV | 0.058037 |
| IBERDROLA SA | 0.207122 |
| KONE OYJ CLASS B | 0.059564 |
| FRESENIUS SE & CO KGAA | 0.077986 |
| SAFRAN SA | 0.012064 |
| SIEMENS HEALTHINEERS AG | 0.070727 |
| UCB SA | 0.019937 |
| MERCEDES-BENZ GROUP AG | 0.066984 |
| AIR LIQUIDE SA | 0.019004 |
| OMV AG | 0.072075 |
| VONOVIA SE | 0.111281 |
| RWE AG | 0.093944 |
| TALANX AG | 0.030286 |
| PROSUS NV | 0.070116 |
| PRYSMIAN SPA | 0.055437 |
| THALES SA | 0.013335 |
| CELLNEX TELECOM SA | 0.101014 |
| ADIDAS AG | 0.016814 |
| DEUTSCHE TELEKOM AG | 0.107472 |
| ENEL SPA | 0.413161 |
| WOLTERS KLUWER NV | 0.023448 |
| NATURGY ENERGY GROUP SA | 0.123275 |
| BAYER AG | 0.130347 |
| LEONARDO SPA | 0.069661 |
| ENDESA SA | 0.123779 |
| BEIERSDORF AG | 0.031223 |
| VINCI SA | 0.026606 |
| AIRBUS SE | 0.018777 |
| ANHEUSER BUSCH INBEV SA NV | 0.05715 |
| VOLKSWAGEN AG | 0.036297 |
| ALLIANZ SE | 0.009673 |
| SAP SE | 0.012893 |
| BIONTECH SE | 0.036456 |
| HERMES INTERNATIONAL SCA | 0.001448 |
| RYANAIR HOLDINGS PLC | 0.138569 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.075338 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.007486 |
| SCHNEIDER ELECTRIC SE | 0.014741 |
| BASF SE | 0.079513 |
| AENA SME SA | 0.146885 |
| TOTALENERGIES SE | 0.063885 |
| ENI SPA | 0.241891 |
| L OREAL SA | 0.009167 |
| AXA SA | 0.079876 |
| UNIPOL GRUPPO SPA | 0.197826 |
| DAIMLER TRUCK HOLDING AG | 0.082858 |
| MUNICH REINSURANCE COMPANY | 0.006045 |
| DEUTSCHE BOERSE AG | 0.01202 |
| POSTE ITALIANE SPA | 0.182479 |
| AMADEUS IT GROUP SA CLASS A | 0.046564 |
| SNAM SPA | 0.647301 |
| EDP ENERGIAS DE PORTUGAL SA | 0.903971 |
| DASSAULT SYSTEMES SA | 0.108312 |
| DHL GROUP | 0.084887 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.033404 |
| ASML HOLDING NV | 0.004912 |
| SIEMENS AG | 0.015293 |
| SIEMENS ENERGY AG | 0.033943 |
| INFINEON TECHNOLOGIES AG | 0.092162 |
| KINGSPAN GROUP PLC | 0.0461 |
| HANNOVER RUCK SE | 0.012457 |
| HEINEKEN NV | 0.044967 |
| TERNA SPA | 0.381437 |
| ASSICURAZIONI GENERALI SPA | 0.110176 |
| EON SE | 0.213019 |
| VERBUND AG | 0.051089 |
| SANOFI SA | 0.040487 |
| KERRY GROUP PLC-A | 0.035503 |
| MONCLER SPA | 0.068783 |
| ESSILORLUXOTTICA | 0.014291 |
| DANONE SA | 0.047988 |