Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (08 Apr 2026): 4917.47
Day range:  4792.86 / 4936.50
Change abs./rel.:  151.82 / 3.19%
Year range:  3723.06 / 5085.63
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
UNITEDHEALTH GROUP INC 0.068759
SALESFORCE INC 0.069156
PFIZER INC 0.43236
O REILLY AUTOMOTIVE INC 0.06406
SHERWIN-WILLIAMS CO 0.017406
ELI LILLY & CO 0.06427
ESSILORLUXOTTICA 0.045676
DBS GROUP HOLDINGS LTD 0.312738
DOORDASH INC 0.025979
CONOCOPHILLIPS 0.09388
ASML HOLDING NV 0.059266
SANOFI SA 0.166153
DUKE ENERGY CORP 0.059044
APPLIED MATERIALS INC 0.060144
SYNOPSYS INC 0.014465
NOVO NORDISK A/S 0.491112
WALT DISNEY CO/THE 0.135775
DEUTSCHE TELEKOM AG 0.549198
BRITISH AMERICAN TOBACCO PLC 0.321996
HITACHI LTD 0.679391
TESLA INC 0.220177
STARBUCKS CORP 0.084796
EXXON MOBIL CORP 0.320487
AUTOMATIC DATA PROCESSING 0.030716
SHOPIFY INC 0.183588
CATERPILLAR INC 0.035537
ABBVIE INC 0.134251
VERIZON COMMUNICATIONS INC 0.320922
INTERNATIONAL BUSINESS MACHINES CORP 0.071047
MEDTRONIC PLC 0.097502
NEWMONT CORP 0.082977
EQUINIX INC 0.007445
GILEAD SCIENCES INC 0.094238
BRISTOL-MYERS SQUIBB CO 0.15467
HSBC HOLDINGS PLC 2.678812
PEPSICO INC 0.1039
WASTE MANAGEMENT INC 0.030585
T-MOBILE US INC 0.035212
ADVANTEST CORP ORD 0.114404
COMPAGNIE FINANCIERE RICHEMONT SA 0.082258
BLACKROCK INC 0.011699
HONEYWELL INTERNATIONAL INC 0.048282
MCDONALDS CORP 0.054077
PALO ALTO NETWORKS INC 0.052467
MOODYS CORP 0.011717
NVIDIA CORP 1.774585
PROSUS NV 0.1907
WALMART INC 0.329331
ARISTA NETWORKS INC 0.078623
CHUBB LTD 0.027812
PARKER HANNIFIN CORP 0.009667
DANAHER CORP 0.047821
ALTRIA GROUP INC 0.127667
AIRBUS SE 0.091545
ADVANCED MICRO DEVICES 0.12293
UNILEVER PLC 0.335095
ACCENTURE PLC-CL A 0.046792
ALPHABET INC-CL A 0.441844
MORGAN STANLEY 0.092427
MIZUHO FINANCIAL GROUP INC 0.384327
ALPHABET INC C-SHARES 0.382651
MITSUBISHI UFJ FINANCIAL GRO 1.765388
CAPITAL ONE FINANCIAL CORP 0.048022
S&P GLOBAL INC 0.023011
AT&T 0.538976
APPLE INC 1.093653
SPOTIFY TECHNOLOGY SA 0.011827
SONY GROUP CORP 0.93327
BOSTON SCIENTIFIC CORP 0.112436
BANCO SANTANDER SA 2.258314
COMCAST CORP-CLASS A 0.272205
BANK OF MONTREAL 0.110558
UNICREDIT SPA 0.218777
AMAZON.COM INC 0.725897
BLACKSTONE INC 0.055843
MITSUBISHI HEAVY INDUSTRIES LTD 0.485281
IBERDROLA SA 0.962301
JOHNSON & JOHNSON 0.18319
MERCADOLIBRE INC 0.003576
CONSTELLATION ENERGY CORPORATION 0.023728
ROCHE HOLDING AG 0.109564
ORACLE CORP 0.127665
L OREAL SA 0.034804
AMPHENOL CORP NEW CL A 0.091678
BP PLC 2.213203
BANK OF NOVA SCOTIA 0.192824
CME GROUP INC 0.027338
BARCLAYS PLC 2.161473
AGNICO-EAGLE MINES 0.0783
STRYKER CORP 0.026198
AIA GROUP LTD 1.637382
NEXTERA ENERGY INC 0.158283
SCHWAB (CHARLES) CORP 0.127398
INTERCONTINENTAL EXCHANGE INC 0.042893
DEERE & CO 0.018771
ANALOG DEVICES INC 0.037114
QUALCOMM INC 0.08135
ELEVANCE HEALTH INC 0.016857
SOUTHERN COMPANY THE 0.083544
KKR & CO INC 0.051736
AMGEN INC 0.040802
COSTCO WHOLESALE CORP 0.033695
MERCK & CO. INC. 0.188677
TORONTO-DOMINION BANK 0.262999
CISCO SYSTEMS INC 0.300603
PROCTER & GAMBLE CO 0.177544
ALLIANZ SE 0.059342
ROBINHOOD MARKETS INC - A 0.057332
SIEMENS AG 0.11545
THERMO FISHER SCIENTIFIC INC 0.028538
INTESA SANPAOLO SPA 2.219979
BANK OF AMERICA CORP 0.481355
RTX CORPORATION 0.101946
NINTENDO CO LTD 0.179516
CITIGROUP INC 0.135988
MARSH & MCLENNAN COS 0.037182
UNION PACIFIC CORP 0.045037
HERMES INTERNATIONAL SCA 0.00505
AXA SA 0.259828
WELLS FARGO & CO 0.238579
SERVICENOW INC 0.078743
UBER TECHNOLOGIES INC 0.152352
NETFLIX INC 0.347369
PROLOGIS INC 0.070461
GOLDMAN SACHS GROUP INC 0.022688
ASTRAZENECA PLC 0.23381
ROYAL BANK OF CANADA 0.218407
LOWES COS INC 0.042603
TEXAS INSTRUMENTS INC 0.06879
GE AEROSPACE 0.079961
ADOBE INC 0.03179
BOOKING HOLDINGS INC 0.060814
HOME DEPOT INC 0.075604
MICROSOFT CORP 0.557592
CROWDSTRIKE HOLDINGS INC 0.018798
ZURICH INSURANCE GROUP AG 0.022616
PHILIP MORRIS INTERNATIONAL 0.118237
ABBOTT LABORATORIES 0.131665
TJX COMPANIES INC 0.08439
SOFTBANK GROUP CORP 0.57949
VERTEX PHARMACEUTICALS INC 0.019275
ENBRIDGE INC 0.339977
VISA INC-CLASS A SHARES 0.128164
COCA-COLA CO/THE 0.294236
Applovin Corp 0.019291
PNC FINANCIAL SERVICES GROUP 0.029753
SAP SE 0.159657
SAFRAN SA 0.05412
BROADCOM INC 0.353362
META PLATFORMS INC 0.164878
UBS GROUP AG 0.490584
SUMITOMO MITSUI FINANCIAL GR 0.594114
NIKE INC 0.089362
RIO TINTO PLC 0.167163
INTEL CORP 0.335151
LVMH MOET HENNESSY LOUIS VUITTON SE 0.040177
AMERICAN TOWER CORP 0.035564
SIEMENS ENERGY AG 0.115626
MCKESSON CORP 0.009377
BOEING CO/THE 0.057318
3M COMPANY 0.040291
LINDE PLC 0.035448
RHEINMETALL AG 0.007153
INTUITIVE SURGICAL INC 0.026832
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.878011
CVS HEALTH CORP 0.096396
TRANE TECHNOLOGIES PLC 0.016827
RECRUIT HOLDINGS CO LTD 0.227794
LOCKHEED MARTIN CORP 0.01759
LAM RESEARCH CORP 0.095304
GSK PLC 0.635297
ABB LTD-REG 0.24708
TOKYO ELECTRON LTD ORD 0.070542
NORTHROP GRUMMAN CORP 0.010829
PROGRESSIVE CORP 0.044455
EATON CORPORATION PLC 0.029377
NOVARTIS AG 0.296245
KLA CORP 0.009982
AIR LIQUIDE SA 0.08795
MICRON TECHNOLOGY INC 0.085365
BNP PARIBAS SA 0.154528
BROOKFIELD CORP 0.344837
TOYOTA MOTOR CORP 1.644117
NESTLE SA 0.401324
CHEVRON CORP 0.143476
SHELL PLC 0.890248
CADENCE DESIGN SYSTEMS INC 0.020625
PALANTIR TECHNOLOGIES INC 0.161139
MASTERCARD INC-CLASS A 0.060599
AMERICAN EXPRESS CO 0.041165
MUNICH REINSURANCE COMPANY 0.020372
RELX PLC 0.283241
INTUIT INC 0.020589
TOTALENERGIES SE 0.315419
GE VERNOVA LLC 0.020568
SCHNEIDER ELECTRIC SE 0.084461
ROLLS-ROYCE HOLDINGS PLC 1.310594
WELLTOWER INC 0.052187
BERKSHIRE HATHAWAY INC-CL B 0.104042
JPMORGAN CHASE & CO 0.206339