Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (08 Apr 2026): 2947.77
Day range:  2875.05 / 2959.40
Change abs./rel.:  90.55 / 3.17%
Year range:  2266.09 / 3060.99
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CHEVRON CORP 0.086006
L OREAL SA 0.020863
TOYOTA MOTOR CORP 0.985561
CATERPILLAR INC 0.021302
COCA-COLA CO/THE 0.176379
NESTLE SA 0.240573
PROSUS NV 0.114315
SAFRAN SA 0.032442
NIKE INC 0.053568
APPLE INC 0.655587
UNILEVER PLC 0.200872
INTERCONTINENTAL EXCHANGE INC 0.025712
CHUBB LTD 0.016672
AGNICO-EAGLE MINES 0.046937
O REILLY AUTOMOTIVE INC 0.038401
CME GROUP INC 0.016387
BANK OF MONTREAL 0.066274
ARISTA NETWORKS INC 0.04713
NINTENDO CO LTD 0.10761
MUNICH REINSURANCE COMPANY 0.012212
UNITEDHEALTH GROUP INC 0.041217
PALANTIR TECHNOLOGIES INC 0.096594
WASTE MANAGEMENT INC 0.018334
TRANE TECHNOLOGIES PLC 0.010087
TEXAS INSTRUMENTS INC 0.041236
ALPHABET INC-CL A 0.264862
AXA SA 0.155753
EATON CORPORATION PLC 0.01761
ADVANTEST CORP ORD 0.068579
COMPAGNIE FINANCIERE RICHEMONT SA 0.04931
AIRBUS SE 0.054877
MERCADOLIBRE INC 0.002144
MEDTRONIC PLC 0.058447
UNICREDIT SPA 0.131146
ENBRIDGE INC 0.203799
DEUTSCHE TELEKOM AG 0.329215
LOWES COS INC 0.025538
RELX PLC 0.169788
SOFTBANK GROUP CORP 0.347374
AMPHENOL CORP NEW CL A 0.054956
MARSH & MCLENNAN COS 0.022289
ELI LILLY & CO 0.038526
DBS GROUP HOLDINGS LTD 0.18747
T-MOBILE US INC 0.021108
INTEL CORP 0.200905
PHILIP MORRIS INTERNATIONAL 0.070877
MITSUBISHI HEAVY INDUSTRIES LTD 0.2909
SHERWIN-WILLIAMS CO 0.010434
Applovin Corp 0.011564
ABBOTT LABORATORIES 0.078927
LVMH MOET HENNESSY LOUIS VUITTON SE 0.024084
CROWDSTRIKE HOLDINGS INC 0.011269
MCKESSON CORP 0.005621
WELLTOWER INC 0.031284
BNP PARIBAS SA 0.092631
BP PLC 1.326699
VERTEX PHARMACEUTICALS INC 0.011555
NEWMONT CORP 0.04974
CISCO SYSTEMS INC 0.180196
BROADCOM INC 0.211822
SALESFORCE INC 0.041455
NEXTERA ENERGY INC 0.094882
INTESA SANPAOLO SPA 1.33076
GE VERNOVA LLC 0.012329
MICROSOFT CORP 0.334247
BRITISH AMERICAN TOBACCO PLC 0.19302
AMERICAN EXPRESS CO 0.024676
NOVO NORDISK A/S 0.294396
BOSTON SCIENTIFIC CORP 0.0674
TOTALENERGIES SE 0.189077
ALTRIA GROUP INC 0.07653
PROCTER & GAMBLE CO 0.106428
BLACKSTONE INC 0.033475
CONSTELLATION ENERGY CORPORATION 0.014223
BRISTOL-MYERS SQUIBB CO 0.092716
AMAZON.COM INC 0.435137
VERIZON COMMUNICATIONS INC 0.192376
EXXON MOBIL CORP 0.192115
THERMO FISHER SCIENTIFIC INC 0.017107
TJX COMPANIES INC 0.050587
TORONTO-DOMINION BANK 0.157654
PEPSICO INC 0.062283
HITACHI LTD 0.407259
3M COMPANY 0.024152
PROGRESSIVE CORP 0.026648
HONEYWELL INTERNATIONAL INC 0.028943
QUALCOMM INC 0.048765
MASTERCARD INC-CLASS A 0.036326
UBS GROUP AG 0.294079
CITIGROUP INC 0.081518
SOUTHERN COMPANY THE 0.05008
IBERDROLA SA 0.576849
WALT DISNEY CO/THE 0.08139
UNION PACIFIC CORP 0.026997
PALO ALTO NETWORKS INC 0.031451
ABBVIE INC 0.080476
ROYAL BANK OF CANADA 0.130923
ASML HOLDING NV 0.035527
GOLDMAN SACHS GROUP INC 0.0136
UBER TECHNOLOGIES INC 0.091327
PROLOGIS INC 0.042238
ANALOG DEVICES INC 0.022248
ASTRAZENECA PLC 0.140157
PARKER HANNIFIN CORP 0.005795
MERCK & CO. INC. 0.113102
ADOBE INC 0.019056
ESSILORLUXOTTICA 0.02738
ALLIANZ SE 0.035573
MORGAN STANLEY 0.055405
INTUIT INC 0.012342
EQUINIX INC 0.004463
DEERE & CO 0.011252
DUKE ENERGY CORP 0.035394
TESLA INC 0.131985
COSTCO WHOLESALE CORP 0.020198
INTERNATIONAL BUSINESS MACHINES CORP 0.042589
JOHNSON & JOHNSON 0.109813
AMGEN INC 0.024459
TOKYO ELECTRON LTD ORD 0.042286
MOODYS CORP 0.007024
COMCAST CORP-CLASS A 0.163173
WELLS FARGO & CO 0.143016
CADENCE DESIGN SYSTEMS INC 0.012364
HERMES INTERNATIONAL SCA 0.003027
PNC FINANCIAL SERVICES GROUP 0.017835
NVIDIA CORP 1.06377
SHELL PLC 0.533657
SAP SE 0.095706
CVS HEALTH CORP 0.057784
SHOPIFY INC 0.110051
AIR LIQUIDE SA 0.052722
KKR & CO INC 0.031013
WALMART INC 0.197416
ALPHABET INC C-SHARES 0.229379
CAPITAL ONE FINANCIAL CORP 0.028787
ROCHE HOLDING AG 0.065678
GILEAD SCIENCES INC 0.056491
LOCKHEED MARTIN CORP 0.010544
RIO TINTO PLC 0.100206
ADVANCED MICRO DEVICES 0.07369
ZURICH INSURANCE GROUP AG 0.013557
ELEVANCE HEALTH INC 0.010105
SIEMENS ENERGY AG 0.069311
BLACKROCK INC 0.007013
INTUITIVE SURGICAL INC 0.016084
GE AEROSPACE 0.047933
BANK OF NOVA SCOTIA 0.115588
BARCLAYS PLC 1.295689
KLA CORP 0.005984
SYNOPSYS INC 0.008671
ACCENTURE PLC-CL A 0.02805
SERVICENOW INC 0.047202
LAM RESEARCH CORP 0.05713
SCHNEIDER ELECTRIC SE 0.05063
STARBUCKS CORP 0.050831
SANOFI SA 0.0996
BANCO SANTANDER SA 1.353741
MITSUBISHI UFJ FINANCIAL GRO 1.058257
AT&T 0.323088
DOORDASH INC 0.015573
AIA GROUP LTD 0.981524
SPOTIFY TECHNOLOGY SA 0.00709
JPMORGAN CHASE & CO 0.12369
SONY GROUP CORP 0.559447
AUTOMATIC DATA PROCESSING 0.018413
HOME DEPOT INC 0.04532
APPLIED MATERIALS INC 0.036053
META PLATFORMS INC 0.098836
NOVARTIS AG 0.177583
STRYKER CORP 0.015704
MICRON TECHNOLOGY INC 0.051172
GSK PLC 0.380827
ROBINHOOD MARKETS INC - A 0.034368
ABB LTD-REG 0.148112
RECRUIT HOLDINGS CO LTD 0.13655
AMERICAN TOWER CORP 0.021319
BROOKFIELD CORP 0.206711
HSBC HOLDINGS PLC 1.605807
NETFLIX INC 0.208229
VISA INC-CLASS A SHARES 0.076828
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.526321
PFIZER INC 0.259177
BOEING CO/THE 0.034359
SIEMENS AG 0.069206
MCDONALDS CORP 0.032416
ORACLE CORP 0.076529
CONOCOPHILLIPS 0.056276
RHEINMETALL AG 0.004288
DANAHER CORP 0.028666
S&P GLOBAL INC 0.013794
LINDE PLC 0.021249
BANK OF AMERICA CORP 0.288547
SCHWAB (CHARLES) CORP 0.076368
ROLLS-ROYCE HOLDINGS PLC 0.785632
MIZUHO FINANCIAL GROUP INC 0.230384
RTX CORPORATION 0.061111
BERKSHIRE HATHAWAY INC-CL B 0.062368
BOOKING HOLDINGS INC 0.036455
NORTHROP GRUMMAN CORP 0.006491
SUMITOMO MITSUI FINANCIAL GR 0.35614