Solactive Core United States Large & Mid Cap Index PR
Master Data
| ISIN: | DE000SLA5W69 |
| Bloomberg Ticker: | SFWUSP Index |
| WKN: | SLA5W6 |
Current Quotes
| Last quote (08 Apr 2026): | 4979.29 |
| Day range: | 4856.74 / 4981.34 |
| Change abs./rel.: | 122.55 / 2.52% |
| Year range: | 3649.39 / 5138.19 |
| Name | Index Shares |
|---|---|
| QNITY ELECTRONICS INC | 0.01844 |
| CARRIER GLOBAL CORP | 0.069143 |
| LENNAR CORP | 0.019396 |
| NVIDIA CORP | 2.058606 |
| KLA CORP | 0.01158 |
| LAM RESEARCH CORP | 0.110558 |
| EBAY INC | 0.039774 |
| RAYMOND JAMES FINL. | 0.015663 |
| ELI LILLY & CO | 0.074556 |
| BAKER HUGHES CO | 0.086895 |
| ABBVIE INC | 0.155737 |
| PRINCIPAL FINANCIAL GROUP INC | 0.019351 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.082418 |
| MICROCHIP TECHNOLOGY INC | 0.04669 |
| SYNOPSYS INC | 0.01678 |
| BANK OF AMERICA CORP | 0.558396 |
| LINDE PLC | 0.041121 |
| VEEVA SYSTEMS INC | 0.013249 |
| IRON MTN INC | 0.025837 |
| EATON CORPORATION PLC | 0.034079 |
| ARISTA NETWORKS INC | 0.091206 |
| WESTERN DIGITAL CORP | 0.030081 |
| ROYALTY PHARMA PLC- CL A | 0.034301 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.017542 |
| UBER TECHNOLOGIES INC | 0.176735 |
| HOME DEPOT INC | 0.087704 |
| ANALOG DEVICES INC | 0.043054 |
| SALESFORCE INC | 0.080224 |
| TRAVELERS COS INC/THE | 0.0196 |
| FAIR ISAAC CORP | 0.002071 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.018804 |
| HP INC | 0.080836 |
| MOODYS CORP | 0.013593 |
| WALMART INC | 0.38204 |
| DOORDASH INC | 0.030137 |
| ECOLAB INC | 0.02214 |
| DELL TECHNOLOGIES INC - C | 0.0259 |
| KINDER MORGAN INC | 0.171379 |
| BRISTOL-MYERS SQUIBB CO | 0.179425 |
| WELLS FARGO & CO | 0.276764 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.024482 |
| PALANTIR TECHNOLOGIES INC | 0.186929 |
| HALLIBURTON CO | 0.074001 |
| BOEING CO/THE | 0.066491 |
| PACK.CORP.OF AM. | 0.00783 |
| IQVIA HOLDINGS INC | 0.014899 |
| JPMORGAN CHASE & CO | 0.239364 |
| MCDONALDS CORP | 0.062732 |
| COSTCO WHOLESALE CORP | 0.039087 |
| SUPER MICRO COMPUTER INC | 0.044934 |
| UNITED AIRLINES HOLDINGS INC | 0.028437 |
| S&P GLOBAL INC | 0.026694 |
| BLACKROCK INC | 0.013571 |
| ALPHABET INC-CL A | 0.512561 |
| VERISK ANALYTICS INC | 0.012222 |
| META PLATFORMS INC | 0.191267 |
| DOLLAR TREE | 0.016467 |
| DELTA AIR LINES | 0.057419 |
| WEST PHARMACEUTICAL SERVICES INC | 0.006311 |
| UNITED RENTALS INC | 0.005592 |
| MARTIN MARIETTA MATERIALS | 0.005294 |
| FIFTH THIRD BANCORP | 0.058133 |
| ZIMMER BIOMET HOLDINGS INC | 0.01746 |
| XCEL ENERGY INC | 0.052138 |
| CINCINNATI FINANCIAL CORP | 0.013528 |
| THERMO FISHER SCIENTIFIC INC | 0.033105 |
| MARVELL TECHNOLOGY INC | 0.074519 |
| MARATHON PETROLEUM CORP | 0.026484 |
| LOCKHEED MARTIN CORP | 0.020406 |
| HUBSPOT INC | 0.004423 |
| UNITED PARCEL SERVICE-CL B | 0.065197 |
| FLUTTER ENTERTAINMENT PLC | 0.015456 |
| AVALONBAY COMMUNITIES INC | 0.012525 |
| ARM HOLDINGS ADR | 0.008706 |
| HOWMET AEROSPACE INC | 0.035096 |
| DTE ENERGY CO | 0.018199 |
| SNOWFLAKE INC | 0.028377 |
| CORPAY INC | 0.005987 |
| AGILENT TECHNOLOGIES INC | 0.024961 |
| MOTOROLA SOLUTIONS INC | 0.014648 |
| NORTHERN TRUST CORP | 0.016627 |
| ACCENTURE PLC-CL A | 0.054282 |
| ATMOS ENERGY CORP | 0.014225 |
| SCHWAB (CHARLES) CORP | 0.147788 |
| ROSS STORES INC | 0.028005 |
| CONSTELLATION ENERGY CORPORATION | 0.027525 |
| EQUIFAX INC | 0.010709 |
| ADVANCED MICRO DEVICES | 0.142605 |
| METTLER-TOLEDO INTL | 0.00179 |
| GARTNER INC | 0.006226 |
| REALTY INCOME CORP | 0.08111 |
| UNION PACIFIC CORP | 0.052245 |
| WEC ENERGY GROUP INC | 0.028663 |
| AMAZON.COM INC | 0.842077 |
| MARRIOTT INTERNATIONAL -CL A | 0.020615 |
| KEURIG DR PEPPER INC | 0.113406 |
| NEWMONT CORP | 0.096257 |
| PALO ALTO NETWORKS INC | 0.060865 |
| DRAFTKINGS INC | 0.042338 |
| CONOCOPHILLIPS | 0.108906 |
| JOHNSON & JOHNSON | 0.21251 |
| NVR INC | 0.000236 |
| GILEAD SCIENCES INC | 0.109321 |
| PUBLIC STORAGE | 0.013908 |
| LOEWS CORP | 0.015025 |
| MONSTER BEVERAGE CORP | 0.061176 |
| AON PLC | 0.017086 |
| VISA INC-CLASS A SHARES | 0.148677 |
| EDISON INTERNATIONAL | 0.03395 |
| NEXTERA ENERGY INC | 0.183616 |
| CORNING INC | 0.068295 |
| FORTIVE CORP | 0.027949 |
| LOWES COS INC | 0.049422 |
| NORFOLK SOUTHERN CORP | 0.019763 |
| PEPSICO INC | 0.120529 |
| ONEOK INC | 0.055437 |
| TRANE TECHNOLOGIES PLC | 0.019521 |
| CHUBB LTD | 0.032263 |
| DOLLAR GENERAL CORP | 0.019286 |
| SPOTIFY TECHNOLOGY SA | 0.01372 |
| VICI PROPERTIES INC | 0.094108 |
| ROPER TECHNOLOGIES INC | 0.009468 |
| WATERS CORP | 0.008614 |
| ELECTRONIC ARTS INC | 0.019843 |
| ROLLINS INC | 0.026237 |
| GE AEROSPACE | 0.092759 |
| WALT DISNEY CO/THE | 0.157506 |
| AMPHENOL CORP NEW CL A | 0.106351 |
| MONOLITHIC POWER SYSTEMS INC | 0.004068 |
| CHURCH & DWIGHT CO INC | 0.021152 |
| DATADOG INC | 0.027834 |
| ON SEMICONDUCTOR CORPORATION | 0.03539 |
| CBRE GROUP INC | 0.026149 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.014947 |
| ARCHER-DANIELS-MIDLAND CO | 0.042085 |
| MARKEL GROUP INC | 0.0011 |
| EXPEDIA GROUP INC | 0.010276 |
| MICROSOFT CORP | 0.646834 |
| AFLAC INC | 0.041318 |
| QUALCOMM INC | 0.094369 |
| MONGODB INC | 0.006972 |
| GLOBAL PAYMENTS INC | 0.020708 |
| INTERACTIVE BROKERS GROUP INC | 0.037293 |
| FIRSTENERGY | 0.048345 |
| CROWDSTRIKE HOLDINGS INC | 0.021807 |
| RESMED INC | 0.012711 |
| CENTERPOINT ENERGY INC | 0.057556 |
| APOLLO GLOBAL MANAGEMENT INC | 0.037614 |
| CITIGROUP INC | 0.157753 |
| FORD MOTOR CO | 0.344707 |
| CSX CORP | 0.163923 |
| HERSHEY CO/THE | 0.013039 |
| OLD DOMINION FREIGHT LINE INC | 0.016175 |
| VERTIV HOLDINGS CO | 0.03062 |
| DOMINION ENERGY INC | 0.075244 |
| DANAHER CORP | 0.055475 |
| BROADCOM INC | 0.409918 |
| NIKE INC | 0.103664 |
| EVEREST GROUP LTD | 0.003659 |
| COINBASE GLOBAL INC -CLASS A | 0.019572 |
| PACCAR INC | 0.045691 |
| DIGITAL REALTY TRUST INC | 0.030302 |
| CDW CORP/DE | 0.01146 |
| ALTRIA GROUP INC | 0.1481 |
| PUBLIC SERVICE ENTERPRISE GROUP ORD | 0.044002 |
| HUNTINGTON BANCSHARES INC/OH | 0.13789 |
| EXTRA SPACE STORAGE INC | 0.018512 |
| AMERICAN EXPRESS CO | 0.047753 |
| TRIMBLE INC | 0.020936 |
| COLGATE-PALMOLIVE CO | 0.071068 |
| VERISIGN INC | 0.007037 |
| VULCAN MATERIALS CO | 0.011607 |
| MASTERCARD INC-CLASS A | 0.070298 |
| VERIZON COMMUNICATIONS INC | 0.372286 |
| CLOUDFLARE INC - CLASS A | 0.027373 |
| ROYAL CARIBBEAN CRUISES LTD | 0.022234 |
| VALERO ENERGY | 0.02679 |
| AMDOCS LTD | 0.009342 |
| TE CONNECTIVITY LTD | 0.025912 |
| NASDAQ INC | 0.037586 |
| CHARTER COMMUNICATIONS INC | 0.007255 |
| UNITEDHEALTH GROUP INC | 0.079764 |
| METLIFE INC | 0.048627 |
| LAS VEGAS SANDS CORP | 0.028249 |
| AUTOMATIC DATA PROCESSING | 0.035632 |
| ILLINOIS TOOL WORKS | 0.025419 |
| DIAMONDBACK ENERGY INC | 0.016302 |
| CIRCLE INTERNET GROUP INC | 0.01226 |
| MICRON TECHNOLOGY INC | 0.099028 |
| STATE STREET CORP | 0.024552 |
| INTERNATIONAL PAPER CO | 0.04591 |
| ATLASSIAN CORPORATION PLC | 0.014788 |
| MCKESSON CORP | 0.010878 |
| LEIDOS HOLDINGS INC | 0.011229 |
| ROCKET COS INC | 0.080447 |
| CUMMINS INC | 0.012146 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.010217 |
| PARKER HANNIFIN CORP | 0.011214 |
| APPLIED MATERIALS INC | 0.06977 |
| ANGLOGOLD ASHANTI PLC | 0.044184 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.045657 |
| T-MOBILE US INC | 0.040848 |
| FEDEX CORP | 0.019046 |
| ABBOTT LABORATORIES | 0.152738 |
| CARDINAL HEALTH INC | 0.020953 |
| COTERRA ENERGY INC | 0.06623 |
| PHILIP MORRIS INTERNATIONAL | 0.137161 |
| REGIONS FINANCIAL CORP | 0.077223 |
| ENTERGY CORP | 0.039303 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.040174 |
| COUPANG INC | 0.100206 |
| REGENERON PHARMACEUTICALS | 0.008781 |
| VERTEX PHARMACEUTICALS INC | 0.022361 |
| LABCORP HOLDINGS INC | 0.007297 |
| L3HARRIS TECHNOLOGIES INC | 0.016448 |
| NETAPP INC | 0.017414 |
| M & T BANK CORP | 0.013511 |
| AIR PRODUCTS & CHEMICALS INC | 0.019332 |
| CONSOLIDATED EDISON INC | 0.031843 |
| TESLA INC | 0.255417 |
| PROLOGIS INC | 0.081738 |
| TARGET CORP | 0.039878 |
| FORTINET INC | 0.055264 |
| BANK OF NEW YORK MELLON CORP | 0.061437 |
| TRANSDIGM GROUP INC | 0.004862 |
| GE VERNOVA LLC | 0.02386 |
| ARCH CAPITAL GROUP LTD | 0.030656 |
| EQUITY RESIDENTIAL | 0.030252 |
| KROGER CO | 0.051185 |
| WORKDAY INC | 0.018639 |
| BIOGEN INC | 0.01286 |
| PAYPAL HOLDINGS INC. | 0.082492 |
| GOLDMAN SACHS GROUP INC | 0.026319 |
| AUTOZONE INC | 0.001457 |
| TEXAS INSTRUMENTS INC | 0.0798 |
| EQUINIX INC | 0.008637 |
| HCA HEALTHCARE INC | 0.013871 |
| ALLSTATE CORP | 0.022972 |
| CAPITAL ONE FINANCIAL CORP | 0.055708 |
| COSTAR GROUP INC | 0.036791 |
| D R HORTON INC | 0.022762 |
| FASTENAL CO | 0.101057 |
| SOUTHERN COPPER CORP | 0.008036 |
| GARMIN LTD | 0.013507 |
| ALNYLAM PHARMACEUTICALS INC | 0.011601 |
| DEERE & CO | 0.021775 |
| EOG RESOURCES INC | 0.048095 |
| BLOCK INC | 0.047764 |
| AUTODESK INC | 0.01868 |
| T ROWE PRICE GROUP INC | 0.01891 |
| FERGUSON PLC | 0.016297 |
| MERCADOLIBRE INC | 0.004149 |
| OTIS WORLDWIDE CORP | 0.034346 |
| CATERPILLAR INC | 0.041224 |
| DOVER CORP | 0.01206 |
| CARVANA CO | 0.011714 |
| AMERICAN INTERNATIONAL GROUP INC | 0.047528 |
| CORTEVA INC | 0.059568 |
| AMERICAN WATER WORKS CO INC | 0.017191 |
| PPG INDUSTRIES INC | 0.019767 |
| PRUDENTIAL FINANCIAL INC | 0.030832 |
| CHEVRON CORP | 0.166439 |
| EMERSON ELECTRIC CO | 0.049408 |
| WASTE MANAGEMENT INC | 0.035481 |
| CINTAS CORP | 0.030123 |
| BECTON DICKINSON AND CO | 0.025119 |
| LENNAR CORP - B SHS | 0.000726 |
| Applovin Corp | 0.022379 |
| CHIPOTLE MEXICAN GRILL INC | 0.11588 |
| AIRBNB INC | 0.03617 |
| TRADE DESK INC/THE -CLASS A | 0.038491 |
| ESTEE LAUDER COMPANIES INC | 0.02153 |
| CITIZENS FINANCIAL GROUP INC | 0.037701 |
| CVS HEALTH CORP | 0.111824 |
| TYSON FOODS INC | 0.02457 |
| MCCORMICK & CO-NON VTG SHRS | 0.022323 |
| PROGRESSIVE CORP | 0.05157 |
| AMGEN INC | 0.047332 |
| XYLEM INC | 0.021329 |
| BOOKING HOLDINGS INC | 0.070547 |
| MERCK & CO. INC. | 0.218875 |
| EXELON CORP | 0.088909 |
| PROCTER & GAMBLE CO | 0.205959 |
| SIMON PROPERTY GROUP INC | 0.028496 |
| CRH PLC | 0.059122 |
| DARDEN RESTAURANTS INC | 0.010121 |
| SYNCHRONY FINANCIAL | 0.031745 |
| COCA-COLA CO/THE | 0.341329 |
| ROBINHOOD MARKETS INC - A | 0.066508 |
| AT&T | 0.625239 |
| MONDELEZ INTERNATIONAL INC | 0.113704 |
| INTUITIVE SURGICAL INC | 0.031126 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.042532 |
| AMERICAN TOWER CORP | 0.041256 |
| DEXCOM INC | 0.034311 |
| VENTAS INC | 0.041311 |
| SEMPRA ENERGY | 0.05752 |
| CADENCE DESIGN SYSTEMS INC | 0.023926 |
| RTX CORPORATION | 0.118262 |
| SNAP-ON INC | 0.004512 |
| STERIS PLC | 0.008635 |
| COREWEAVE INC | 0.02139 |
| REDDIT INC | 0.011284 |
| CENCORA INC | 0.015304 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.053789 |
| WARNER BROS DISCOVERY INC | 0.200392 |
| QUANTA SERVICES INC | 0.013005 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.117308 |
| CENTENE CORP | 0.042996 |
| NUCOR CORP | 0.020141 |
| WW GRAINGER INC | 0.003795 |
| GENERAL MOTORS CO | 0.082209 |
| DEVON ENERGY CORPORATION | 0.05178 |
| ADOBE INC | 0.036878 |
| FOX CORP CLASS A (NEW) | 0.018208 |
| TRACTOR SUPPLY COMPANY | 0.046517 |
| INGERSOLL-RAND INC | 0.03479 |
| CROWN CASTLE INC | 0.038241 |
| APPLE INC | 1.268692 |
| PAYCHEX INC | 0.028266 |
| KEYCORP | 0.081902 |
| PULTE GROUP INC | 0.017026 |
| ESSEX PROPERTY TRUST INC | 0.005639 |
| KRAFT HEINZ CO THE | 0.075691 |
| AXON ENTERPRISE INC | 0.00655 |
| TJX COMPANIES INC | 0.097896 |
| HONEYWELL INTERNATIONAL INC | 0.05601 |
| DUPONT DE NEMOURS INC | 0.036903 |
| GENERAL MILLS INC | 0.046944 |
| HUMANA INC | 0.010598 |
| EVERSOURCE ENERGY | 0.03271 |
| ORACLE CORP | 0.148098 |
| CME GROUP INC | 0.031713 |
| SHERWIN-WILLIAMS CO | 0.020191 |
| STRYKER CORP | 0.030391 |
| LULULEMON ATHLETICA INC | 0.009021 |
| VISTRA CORP | 0.029447 |
| KEYSIGHT TECHNOLOGIES INC | 0.015109 |
| MEDTRONIC PLC | 0.113107 |
| CIGNA GROUP | 0.023131 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.015188 |
| MSCI INC | 0.006403 |
| WILLIAMS COS INC | 0.107516 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.0234 |
| KENVUE INC | 0.16893 |
| ARES MANAGEMENT CORP | 0.01844 |
| US BANCORP | 0.132303 |
| STARBUCKS CORP | 0.098368 |
| AMERICAN ELECTRIC POWER COMPANY INC | 0.047119 |
| NORTHROP GRUMMAN CORP | 0.012562 |
| INTERCONTINENTAL EXCHANGE INC | 0.049759 |
| GLOBALFOUNDRIES INC | 0.006796 |
| PFIZER INC | 0.50156 |
| CMS ENERGY CORP | 0.026711 |
| SOUTHWEST AIRLINES CO | 0.040548 |
| PNC FINANCIAL SERVICES GROUP | 0.034515 |
| ARTHUR J GALLAGHER & CO | 0.022427 |
| GENERAL DYNAMICS CORP | 0.019599 |
| CONSTELLATION BRANDS INC CL A | 0.013613 |
| SOUTHERN COMPANY THE | 0.096915 |
| LIVE NATION ENTERTAINMENT IN | 0.013979 |
| CARNIVAL CORP | 0.092012 |
| MORGAN STANLEY | 0.10722 |
| KKR & CO INC | 0.060016 |
| SYSCO CORP | 0.042203 |
| PHILLIPS 66 | 0.035473 |
| GENUINE PARTS CO | 0.012014 |
| BERKSHIRE HATHAWAY INC-CL B | 0.120694 |
| NETFLIX INC | 0.402965 |
| CHENIERE ENERGY INC | 0.01888 |
| INTEL CORP | 0.388791 |
| AMERIPRISE FINANCIAL INC | 0.008183 |
| WR BERKLEY CORP | 0.02645 |
| MARSH & MCLENNAN COS | 0.043133 |
| 3M COMPANY | 0.04674 |
| PG&E CORP | 0.1936 |
| FISERV INC | 0.047155 |
| YUM! BRANDS | 0.024469 |
| REPUBLIC SERVICES INC | 0.017809 |
| BLACKSTONE INC | 0.064781 |
| ELEVANCE HEALTH INC | 0.019555 |
| O REILLY AUTOMOTIVE INC | 0.074313 |
| CISCO SYSTEMS INC | 0.348714 |
| SCHLUMBERGER NV | 0.131439 |
| QUEST DIAGNOSTICS INC | 0.00976 |
| ULTA BEAUTY INC | 0.003899 |
| OCCIDENTAL PETROLEUM CORP | 0.068016 |
| SANDISK CORP | 0.011991 |
| PINTEREST INC | 0.052375 |
| BOSTON SCIENTIFIC CORP | 0.130431 |
| HILTON WORLDWIDE HOLDINGS INC | 0.020116 |
| ROCKWELL AUTOMATION INC | 0.009906 |
| KIMBERLY-CLARK CORP | 0.029179 |
| EXXON MOBIL CORP | 0.371781 |
| ZSCALER INC | 0.008584 |
| IDEXX LABORATORIES INC | 0.006979 |
| WELLTOWER INC | 0.06054 |
| COPART INC | 0.075783 |
| SERVICENOW INC | 0.091345 |
| DUKE ENERGY CORP | 0.068493 |
| AMETEK INC | 0.020318 |
| ZOETIS INC | 0.038862 |
| TARGA RESOURCES CORP | 0.018663 |
| ALPHABET INC C-SHARES | 0.443894 |
| FOX CORP CLASS B (NEW) | 0.012818 |
| COMCAST CORP-CLASS A | 0.315771 |
| ROBLOX CORP | 0.055049 |
| FREEPORT-MCMORAN INC | 0.12618 |
| SBA COMMUNICATIONS CORP-CL A | 0.009283 |
| WILLIS TOWERS WATSON PLC | 0.008445 |
| EDWARDS LIFESCIENCES CORP | 0.050363 |
| INTUIT INC | 0.023885 |
| STRATEGY INC-CL A | 0.023581 |
| TRUIST FINANCIAL CORP | 0.112741 |
| CBOE GLOBAL MARKETS INC | 0.009186 |