Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (08 Apr 2026): | 1960.71 |
| Day range: | 1953.71 / 1966.62 |
| Change abs./rel.: | 51.65 / 2.71% |
| Year range: | 1610.96 / 2010.62 |
| Name | Index Shares |
|---|---|
| CHORUS LIMITED | 0.186389 |
| WAYPOINT REIT LTD | 0.422133 |
| ATLAS ARTERIA LTD | 0.687975 |
| IGO LTD | 0.493478 |
| RAMSAY HEALTH CARE LTD ORD | 0.13345 |
| CARSALES COM LTD ORD | 0.262185 |
| AMP LTD ORD | 1.703831 |
| BLUESCOPE STEEL LTD | 0.319413 |
| TABCORP HOLDINGS LTD | 1.664676 |
| AMPOL LTD | 0.174177 |
| PILBARA MINERALS LTD | 2.284445 |
| NEXTDC LTD | 0.469606 |
| FORTESCUE METALS GROUP LTD | 1.155918 |
| LIONTOWN RESOURCES LTD | 1.543235 |
| SANDFIRE RESOURCES LTD | 0.339044 |
| CHARTER HALL RETAIL REIT | 0.359549 |
| IRESS LIMITED | 0.128156 |
| BRAMBLES LTD | 0.989151 |
| A2 MILK CO LTD | 0.367396 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.045681 |
| TREASURY WINE ESTATES LIMITED | 0.547876 |
| LOVISA HOLDINGS LTD | 0.046629 |
| ELDERS LTD | 0.151282 |
| GREATLAND RESOURCES LIMITED | 0.373628 |
| DETERRA ROYALTIES LTD | 0.308882 |
| MEDIBANK PRIVATE | 2.016063 |
| BENDIGO AND ADELAIDE BANK | 0.414846 |
| VENTIA SERVICES GROUP PTY LT | 0.542334 |
| NATIONAL AUSTRALIA BANK LTD | 2.2452 |
| PALADIN ENERGY LTD | 0.323275 |
| SILEX SYSTEMS LTD | 0.165717 |
| BEGA CHEESE LTD | 0.196496 |
| CHARTER HALL LONG WALE REIT | 0.47116 |
| SGH LTD | 0.142266 |
| TELIX PHARMACEUTICALS LTD | 0.198058 |
| HUB24 LTD | 0.057793 |
| INGENIA COMMUNITIES GROUP | 0.268107 |
| LIFE360 INC-CDI | 0.126634 |
| DOWNER EDI LTD | 0.452168 |
| CAPSTONE COPPER CORP CDI | 0.144063 |
| COLES GROUP LTD | 0.981501 |
| APA GROUP | 0.954045 |
| AUCKLAND INTL AIRPORT LTD | 0.291743 |
| ORIGIN ENERGY LTD | 1.250662 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.221674 |
| MONADELPHOUS GROUP LTD ORD | 0.067549 |
| SANTOS LTD | 2.377812 |
| SCENTRE GROUP | 3.815296 |
| 4D MEDICAL PTY LTD | 0.346531 |
| QBE INSURANCE GROUP LTD | 1.10164 |
| INSIGNIA FINANCIAL LTD | 0.335083 |
| GOODMAN GROUP ORD UNIT | 1.448899 |
| NICKEL INDUSTRIES LTD | 1.469568 |
| SOUTH32 LTD | 3.276821 |
| QANTAS AIRWAYS LTD ORD | 1.095186 |
| DEEP YELLOW LTD | 0.662383 |
| BHP GROUP LTD | 3.600345 |
| NEUREN PHARMACEUTICALS LTD | 0.080145 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.640721 |
| BANK OF QUEENSLAND LTD | 0.478575 |
| CODAN LTD | 0.076303 |
| ORA BANDA MINING LTD | 0.97401 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.379522 |
| WOODSIDE ENERGY GROUP LTD | 1.389763 |
| DEXUS/AU | 0.77731 |
| ORORA LTD | 0.80851 |
| CATALYST METALS LTD | 0.174965 |
| MINERAL RESOURCES LTD ORD | 0.124491 |
| PERENTI LTD | 0.576793 |
| NEW HOPE CORP LTD | 0.35872 |
| AGL ENERGY LTD | 0.439657 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.857948 |
| DATA#3 LTD | 0.105677 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.113981 |
| TPG TELECOM LTD | 0.369483 |
| COMPUTERSHARE LTD ORD | 0.379058 |
| WH SOUL PATTINSON & CO LTD ORD | 0.256683 |
| RIO TINTO LTD | 0.258271 |
| TUAS GROUP | 0.203195 |
| JAMES HARDIE INDUSTRIES-CDI | 0.334702 |
| ANZ GROUP HOLDINGS LTD | 2.20794 |
| PEXA GROUP LTD | 0.091678 |
| NEWMONT CORPORATION CDI D | 0.066737 |
| YANCOAL AUSTRALIA LTD | 0.280536 |
| ARENA REIT | 0.28996 |
| ZIP CO LTD | 0.886149 |
| WISETECH GLOBAL LTD | 0.141023 |
| DRONESHIELD LTD | 0.618684 |
| VAULT MINERALS | 0.710325 |
| SEEK LTD ORD | 0.251149 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.368226 |
| FIREFLY METALS LTD | 0.540623 |
| BELLEVUE GOLD LTD | 1.048223 |
| NEWS CORP/ NEW - CLASS B CDI | 0.032291 |
| RESOLUTE MINING LTD | 1.489192 |
| ARB CORPORATION LTD | 0.054899 |
| RESMED INC-CDI | 0.413509 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.334525 |
| PREMIER INVESTMENTS LTD | 0.064219 |
| NETWEALTH GROUP LTD | 0.084509 |
| NICK SCALI LTD | 0.056308 |
| COCHLEAR LTD | 0.044815 |
| PREDICTIVE DISCOVERY LTD | 1.473384 |
| CENTURIA CAPITAL LTD | 0.527655 |
| SUNCORP GROUP LTD | 0.789193 |
| KINGSGATE CONSOLIDATED LTD | 0.176346 |
| CSL LTD ORD | 0.355311 |
| WEST AFRICAN RESOURCES LTD | 0.729916 |
| ASX LTD ORD | 0.141876 |
| ENDEAVOUR GROUP | 1.110307 |
| JB HI-FI LTD ORD | 0.079186 |
| ALS LTD | 0.360143 |
| STEADFAST GROUP LTD | 0.773719 |
| TRANSURBAN GROUP | 2.286172 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.353713 |
| BWP GROUP | 0.412131 |
| GENERATION DEVELOPMENT GROUP | 0.241685 |
| REGION GROUP | 0.842233 |
| NORTHERN STAR RESOURCES LTD | 1.01023 |
| NRW HOLDINGS LTD ORD | 0.319662 |
| AUB GROUP LTD | 0.093275 |
| REA GROUP LTD | 0.032528 |
| ARISTOCRAT LEISURE LTD | 0.389155 |
| KAROON ENERGY LTD ORD | 0.491686 |
| PERPETUAL LTD | 0.083106 |
| WORLEY LTD | 0.344012 |
| INFRATIL LTD | 0.11426 |
| EMERALD RESOURCES NL | 0.382583 |
| NIB HOLDINGS LIMITED | 0.354199 |
| WESTPAC BANKING CORPORATION | 2.505572 |
| VICINITY CENTRES | 2.855348 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.142835 |
| LYNAS RARE EARTHS LTD | 0.654465 |
| QUBE HOLDINGS LTD | 1.230825 |
| PERSEUS MINING LTD | 0.985213 |
| SIGMA HEALTHCARE LTD | 3.730612 |
| VIVA ENERGY GROUP LTD | 0.7868 |
| REECE LTD | 0.188771 |
| MESOBLAST LTD ORD | 0.62975 |
| CHARTER HALL GROUP | 0.320581 |
| JUDO CAPITAL HOLDINGS LTD | 0.682162 |
| RELIANCE WORLDWIDE CORP LTD | 0.556257 |
| WHITEHAVEN COAL LTD | 0.568347 |
| WOOLWORTHS GROUP LTD | 0.892605 |
| FLETCHER BUILDING LTD | 0.368909 |
| WESFARMERS LTD | 0.83013 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.061617 |
| SMARTGROUP CORP LTD | 0.081468 |
| MEGAPORT LTD | 0.129471 |
| STOCKLAND | 1.771893 |
| PRO MEDICUS LTD | 0.038868 |
| MACQUARIE GROUP LTD ORD | 0.276232 |
| ALCOA CORPORATION CDI | 0.028973 |
| SIMS LTD | 0.109713 |
| LENDLEASE GROUP ORD | 0.473241 |
| CENTURIA INDUSTRIAL REIT | 0.378825 |
| IDP EDUCATION LTD | 0.180922 |
| XERO LTD | 0.121185 |
| GPT GROUP | 1.40168 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.113698 |
| HELIA GROUP LTD | 0.191337 |
| BREVILLE GROUP LTD | 0.073826 |
| EAGERS AUTOMOTIVE LTD | 0.11568 |
| GENESIS MINERALS LTD | 0.717204 |
| WEB TRAVEL GROUP LTD | 0.223738 |
| LOTTERY CORPORATION LTD | 1.608135 |
| GQG PARTNERS INC-CDI | 0.611517 |
| NATIONAL STORAGE REIT | 1.004104 |
| HOMECO DAILY NEEDS REIT | 1.291428 |
| RAMELIUS RESOURCES LTD | 1.3771 |
| ILUKA RESOURCES LTD | 0.311783 |
| IPERIONX LTD | 0.197196 |
| ANSELL LTD | 0.103583 |
| AUSTAL LTD | 0.204345 |
| AMCOR LTD | 0.096997 |
| GUZMAN Y GOMEZ ORD | 0.044392 |
| AURIZON HOLDINGS LTD | 1.247484 |
| COLLINS FOODS LTD | 0.078847 |
| MAGELLAN FINANCIAL GROUP LTD | 0.10832 |
| CHAMPION IRON LTD | 0.259618 |
| TECHNOLOGY ONE LTD | 0.21794 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.724354 |
| ORICA LTD ORD | 0.340646 |
| TELSTRA GROUP LTD | 8.240865 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.122268 |
| DYNO NOBEL LTD | 1.297967 |
| MIRVAC GROUP | 2.889225 |
| PANTORO LTD | 0.264061 |
| REGIS RESOURCES LTD | 0.53014 |
| NEXGEN ENERGY LTD-CDR | 0.106679 |
| GRAINCORP LTD | 0.151897 |
| AMOTIV LIMITED | 0.092467 |
| LIGHT & WONDER INC. CDI | 0.0509 |
| EVOLUTION MINING LTD | 1.470687 |
| BLOCK INC - CDI | 0.029255 |
| IMDEX LIMITED | 0.367311 |
| METCASH LTD | 0.757813 |
| CAPRICORN METALS LTD | 0.288423 |
| SRG GLOBAL LTD | 0.391831 |
| WESTGOLD RESOURCES PTY LTD | 0.686972 |