OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (27 May 2026): | 1683.28 |
| Day range: | 1683.12 / 1720.58 |
| Change abs./rel.: | -34.74 / -2.02% |
| Year range: | 965.88 / 1936.98 |
| Name | Index Shares |
|---|---|
| WESTERN EXPLORATION INC | 0.521078 |
| DRYDEN GOLD ORD | 1.832525 |
| OREZONE GOLD CORP | 4.982279 |
| GUANAJUATO SILVER CO LTD | 6.05839 |
| JUSHI HOLDINGS INC | 1.66686 |
| 1911 GOLD CORP | 2.495259 |
| MEDICENNA THERAPEUTICS CORP | 0.696305 |
| MIDNIGHT SUN MINING CORP | 1.799089 |
| AIRBOSS OF AMERICA CORP | 0.226614 |
| STARR PEAK EXPLORATION LTD | 0.501867 |
| CRESCO LABS INC-SUBORDINATE | 2.946467 |
| RADISSON MINING RESOURCES | 3.615748 |
| GRAPHITE ONE INC | 1.73976 |
| CANNARA BIOTECH INC | 0.824531 |
| SILVER DOLLAR RESOURCES INC | 0.626108 |
| G MINING VENTURES CORP | 1.983836 |
| WEST VAULT MINING INC | 0.484754 |
| WESTBRIDGE ENERGY CORP | 0.218669 |
| AMERICAN PACIFIC MINING CORP | 2.20934 |
| NEO PERFORMANCE MATERIALS IN | 0.347224 |
| MINAURUM SILVER INC | 4.282936 |
| WHITE GOLD CORP | 1.848419 |
| TDG GOLD CORP | 2.321694 |
| ARGENTA SILVER ORD | 2.419262 |
| PHENOM RESOURCES CORP | 1.023385 |
| FIREWEED METALS CORP | 1.770906 |
| GREEN THUMB INDUSTRIES INC | 1.736653 |
| MEDEXUS PHARMACEUTICALS INC | 0.268956 |
| CENTURY LITHIUM CORP | 1.382548 |
| SSC SECURITY SERVICES CORP | 0.152451 |
| RUA GOLD INC | 0.959274 |
| IVANHOE MINES LTD | 11.90444 |
| GEODRILL LTD | 0.396236 |
| HOT CHILI LTD | 1.480417 |
| ABAXX TECHNOLOGIES IN | 0.306526 |
| SPROTT PHYSICAL URANIUM TRUST | 2.80954 |
| NEXGOLD MINING CORP | 2.068923 |
| TINY LTD | 0.244655 |
| SKYHARBOUR RESOURCES LTD | 1.770356 |
| NANOXPLORE INC | 1.514868 |
| GOLDQUEST MINING CORP | 3.189284 |
| PINE CLIFF ENERGY LTD | 2.994819 |
| FPX NICKEL CORP | 2.632393 |
| ELORO RESOURCES LTD | 0.994236 |
| MINCO SILVER CORP | 0.514382 |
| RUPERT RESOURCES LTD | 1.964905 |
| TOREX GOLD RESOURCES INC | 0.78787 |
| EARTHLABS INC | 1.17761 |
| SITKA GOLD CORP | 3.505365 |
| PETROTAL CORP | 7.671022 |
| VOLATUS AEROSPACE INC | 5.61507 |
| BLUMETRIC ENVIRONMENTAL INC | 0.455653 |
| ONYX GOLD CORP | 0.713666 |
| C21 INVESTMENTS INC | 0.984199 |
| NORTHISLE COPPER & GOLD INC | 2.768733 |
| G2 GOLDFIELDS INC | 2.157389 |
| AMERIGO RESOURCES LTD | 1.354294 |
| RE ROYALTIES LTD | 0.363276 |
| SILVER ONE RESOURCES INC | 2.946705 |
| VALEURA ENERGY INC | 0.881553 |
| TANTALUS SYSTEMS HOLDING INC | 0.467494 |
| ARTEMIS GOLD INC | 1.936325 |
| TRULIEVE CANNABIS CORP | 1.418155 |
| OMNI-LITE INDUSTRIES CANADA | 0.129191 |
| NETCOINS HLDGS INC | 0.573216 |
| AMERICAN HOTEL INCOME PROPER | 0.599505 |
| EMERITA RESOURCES CORP | 2.475909 |
| AZIMUT EXPLORATION INC | 0.841201 |
| ALTAGAS LTD | 2.598365 |
| HEMISPHERE ENERGY CORP | 0.786124 |
| ROCK TECH LITHIUM INC | 1.001635 |
| THESIS GOLD & SILVER | 2.316897 |
| NEVGOLD CORP | 1.174347 |
| ASANTE GOLD CORP | 6.595833 |
| UCORE RARE METALS INC | 0.971207 |
| PERIMETER MEDICAL IMAGING AI INC | 1.101345 |
| XTRACT ONE TECHNOLOGIES INC | 2.1694 |
| RFA FINL ORD | 0.389014 |
| LIBERTY GOLD CORP | 4.375237 |
| VITALHUB CORP | 0.527796 |
| DEFIANCE SILVER CORP | 3.11615 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.613863 |
| BLACK SWAN GRAPHENE INC | 0.442733 |
| QUARTERHILL INC | 0.994352 |
| VEXT SCIENCE INC | 1.550808 |
| IRVING RESOURCES INC | 0.827453 |
| TINKA RESOURCES LTD | 1.115634 |
| JOURNEY ENERGY INC | 0.563263 |
| MINERA ALAMOS INC | 0.90192 |
| SILVER TIGER METALS INC | 4.658429 |
| RIO2 LTD | 4.558306 |
| AWALE RESOURCES LTD | 0.888652 |
| GOGOLD RESOURCES INC | 3.617824 |
| SATURN OIL & GAS INC | 1.523302 |
| LITHIUMBANK RESOURCES CORP | 0.567534 |
| FLAGSHIP COMMUNITIES REIT UT | 0.161948 |
| ENDEAVOUR MINING PLC | 2.026043 |
| CIPHER PHARMACEUTICALS INC | 0.211021 |
| KUTCHO COPPER CORP | 1.481905 |
| DISCOVERY SILVER CORP | 6.764833 |
| PMET RESOURCES INC | 1.534195 |
| SOUTHERN CROSS GOLD | 2.165957 |
| GALLEON GOLD ORD | 1.113865 |
| ATLAS SALT INC | 0.923741 |
| FIRST MINING GOLD CORP | 11.540154 |
| STAR ROYALTIES LTD | 0.656382 |
| ARES STRATEGIC MINING INC | 2.188641 |
| WESTERN ALASKA MINERALS CORP | 0.740786 |
| SOUTHERN SILVER EXPLORATION CO | 3.40767 |
| AMAROQ LTD | 3.885018 |
| BLACKROCK SILVER CORP | 3.039072 |
| INPLAY OIL CORP | 0.233733 |
| MEREN ENERGY INC | 5.641788 |
| FREEGOLD VENTURES LTD | 4.790586 |
| DENARIUS METALS CORP | 1.587144 |
| ERDENE RESOURCE DEVELOPMENT | 0.544661 |
| GR SILVER MINING LTD | 4.247815 |
| TERRASCEND CORP | 2.564897 |
| WESTERN URANIUM & VANADIUM CORP | 0.599762 |
| AMERICAN LITHIUM CORP | 2.134023 |
| NEWCORE GOLD LTD | 2.373756 |
| LI-FT POWER LTD | 0.422766 |
| REGULUS RESOURCES INC | 1.047916 |
| ARIZONA SONORAN COPPER CO IN | 1.741647 |
| KENORLAND MINERALS LTD | 0.666399 |
| DESERT MOUNTAIN ENERGY CORP | 0.801736 |
| ABRASILVER RESOURCE CORP | 1.336473 |
| SILVER47 EXPLORATION CORP | 1.741188 |
| A2 GOLD CORP | 0.87004 |
| E3 LITHIUM LTD | 0.729473 |
| TROILUS MINING CORP | 4.567833 |
| CRITICAL ELEMENTS LITHIUM CORP | 1.936826 |
| QUARTZ MOUNTAIN RESOURCES LT | 0.617481 |
| CVW SUSTAINABLE ROYALTIES INC | 1.855046 |
| LAVRAS GOLD CORP | 0.519289 |
| SILVER CROWN ROYALTIES INC | 0.037861 |
| ADCORE INC | 0.508359 |
| KNEAT.COM INC | 0.799726 |
| AIR CANADA | 2.445774 |
| NGX ENERGY INTERNATIONAL COR | 2.238255 |
| ANAERGIA INC | 1.430959 |
| OSISKO METALS INC | 5.981615 |
| GOLD RESERVE LTD | 1.233012 |
| CANALASKA URANIUM LTD | 1.837252 |
| KOOTENAY SILVER INC | 0.834737 |
| TARTISAN NICKEL CORP | 1.270538 |
| GOLCONDA GOLD LTD | 0.595984 |
| IFABRIC CORP | 0.252908 |
| GOLDGROUP MINING INC | 2.4728 |
| ALTIUS MINERALS CORPORATION | 0.466727 |
| MINEROS SA | 2.501896 |
| MIATA METALS CORP | 0.88264 |
| ARIZONA METALS CORP | 1.149851 |
| AURION RESOURCES LTD | 1.358457 |
| CURALEAF HOLDINGS INC | 5.69132 |
| MARIMACA COPPER CORP | 1.116999 |
| PULSE SEISMIC INC | 0.423315 |
| INTOUCH INSIGHT LTD | 0.21354 |
| VIREO GROWTH INC | 8.823836 |
| LARAMIDE RESOURCES | 2.367643 |
| REVIVAL GOLD INC | 2.287126 |
| SURGE BATTERY METALS INC | 1.96727 |
| KODIAK COPPER CORP | 0.818476 |
| ATCO LTD -CLASS I | 0.842643 |
| DATA COMMUNICATIONS MANAGEME | 0.458938 |
| LQWD TECHNOLOGIES CORP | 0.265963 |
| WELL HEALTH TECHNOLOGIES CORP | 2.132293 |
| ORGANTO FOODS INC | 1.180819 |
| PYROGENESIS INC | 1.692682 |
| AMEX EXPLORATION INC | 1.189485 |
| VIZSLA ROYALTIES CORP | 0.562406 |
| ALDEBARAN RESOURCES INC | 1.547008 |
| BADGER INFRASTRUCTURE SOLUTION | 0.281628 |
| GOLDEX RESOURCES | 1.532799 |
| DISTRICT METALS CORP | 1.469317 |
| NATIONS ROYALTY CORP | 1.295704 |
| FUTURE FUELS ORD | 0.757973 |
| LUCA MINING CORP | 2.287135 |
| CHEMTRADE LOGISTICS INCOME FUND | 0.939104 |
| MERIDIAN MINING PLC | 3.824576 |
| HELIOSTAR METALS LTD | 2.307802 |
| AVANT BRANDS INC | 0.119449 |
| STLLR GOLD INC | 1.263535 |
| LOS ANDES COPPER LTD | 0.246771 |
| FIRAN TECHNOLOGY GROUP CORP | 0.210121 |
| JAGUAR MINING INC | 0.712253 |
| MAGNA MINING CORP | 2.086278 |
| BASE CARBON CORP. | 0.846019 |
| BRAVO MINING CORP | 1.084929 |
| LUNDIN GOLD INC | 2.018351 |
| GLOBAL ATOMIC CORP | 4.092366 |
| ANDEAN PRECIOUS METALS CORP | 1.250328 |
| EMPRESS ROYALTY CORP | 1.071356 |
| FARADAY COPPER CORP | 2.323177 |
| WEST RED LAKE GOLD MINES ORD | 3.442987 |
| GLASS HOUSE BRANDS INC | 0.650313 |
| SILVER STORM MINING LTD | 6.577115 |
| ALVOPETRO ENERGY LTD | 0.306601 |
| WESDOME GOLD MINES LTD | 1.25584 |
| OUTCROP SILVER & GOLD CORP | 4.06815 |
| CHESAPEAKE GOLD CORP | 0.641761 |
| GREAT PACIFIC GOLD CORP | 1.277907 |
| VERDE AGRITECH LTD | 0.439832 |
| GRAPHENE MANUFACTURING GROUP | 1.04128 |
| MAPLE GOLD MINES LTD | 0.583433 |
| CASSIAR GOLD CORP | 1.231192 |
| SOMA GOLD CORP | 0.985748 |
| CERRADO GOLD INC | 1.133595 |
| GREENHEART GOLD INC | 1.288101 |
| ARGO CORP | 2.268553 |
| CANADA NICKEL CO INC | 2.006096 |
| SIERRA MADRE GOLD AND SILVER | 1.639882 |
| PASON SYSTEMS INC | 0.648145 |
| MONTAGE GOLD ORD | 3.040791 |
| QUIMBAYA GOLD ORD | 0.695768 |
| HEALWELL AI CL A ORD | 2.46442 |
| NGEX MINERALS LTD | 1.810103 |
| RECONNAISSANCE ENERGY AFRICA | 3.170475 |
| VERTICALSCOPE HOLDINGS INC | 0.156276 |
| BONTERRA RESOURCES INC | 1.77534 |
| STAR COPPER CORP | 0.487159 |
| AFTERMATH SILVER LTD | 2.828823 |
| LION ONE METALS LTD | 3.36261 |
| AVICANNA INC | 1.04998 |
| COVALON TECHNOLOGIES LTD | 0.230527 |
| SINTANA ENERGY INC | 4.274072 |
| CDN. UTILITIES LTD A | 1.716296 |
| APEX CRITICAL METALS CORP | 0.693414 |
| WHITECAP RESOURCES INC | 10.131981 |
| BLACK DIAMOND GROUP LTD | 0.573567 |
| COPPER FOX METALS INC | 4.895493 |
| RUBICON ORGANICS INC | 0.564079 |
| K92 MINING | 2.045663 |
| CABRAL GOLD INC | 2.328403 |
| GLOBEX MINING ENTERPRISES INC | 0.470914 |
| FOUNDERS METALS INC | 0.967572 |
| STEPPE GOLD LTD | 2.110339 |
| GOLIATH RESOURCES LTD | 1.477403 |
| FITZROY MINERALS I | 2.3702 |
| HEADWATER GOLD INC | 0.637561 |
| FRONTERA ENERGY CORP | 0.573363 |