OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (11 Sep 2026): | 1846.57 |
| Day range: | 1839.08 / 1862.86 |
| Change abs./rel.: | 5.82 / 0.32% |
| Year range: | 1234.68 / 1936.98 |
| Name | Index Shares |
|---|---|
| JOURNEY ENERGY INC | 0.558861 |
| THESIS GOLD & SILVER | 2.313252 |
| G MINING VENTURES CORP | 2.422901 |
| WESTBRIDGE ENERGY CORP | 0.217789 |
| GEODRILL LTD | 0.393491 |
| MEREN ENERGY INC | 5.599409 |
| TARTISAN NICKEL CORP | 1.310137 |
| G3 GOLDFIELDS INC | 1.071012 |
| SOUTHERN SILVER EXPLORATION CO | 3.39214 |
| STAR COPPER CORP | 0.544292 |
| PINE CLIFF ENERGY LTD | 2.971418 |
| STARR PEAK EXPLORATION LTD | 0.497946 |
| TDG GOLD CORP | 2.317352 |
| BLUENERGIES ORD | 0.60291 |
| WELL HEALTH TECHNOLOGIES CORP | 2.115228 |
| GOLCONDA GOLD LTD | 0.592715 |
| MINCO SILVER CORP | 0.510363 |
| VEXT SCIENCE INC | 1.53869 |
| SILVER TIGER METALS INC | 4.624306 |
| CRESCO LABS INC-SUBORDINATE | 2.924165 |
| EMPRESS ROYALTY CORP | 1.105724 |
| CANALASKA URANIUM LTD | 1.82977 |
| DEFIANCE SILVER CORP | 3.118147 |
| NEVGOLD CORP | 1.422069 |
| TINY LTD | 0.242611 |
| AIR CANADA | 2.31932 |
| VERDE AGRITECH LTD | 0.467452 |
| WHITE GOLD CORP | 1.835705 |
| PETROTAL CORP | 7.621876 |
| EARTHLABS INC | 1.168408 |
| GR SILVER MINING LTD | 4.218432 |
| WESDOME GOLD MINES LTD | 1.225289 |
| PYROGENESIS INC | 1.714868 |
| AMERICAN PACIFIC MINING CORP | 2.192076 |
| VOLATUS AEROSPACE INC | 5.639332 |
| QUIMBAYA GOLD ORD | 0.690331 |
| ATLAS SALT INC | 0.924914 |
| DISTRICT METALS CORP | 1.580217 |
| MERIDIAN MINING PLC | 4.020895 |
| KENORLAND MINERALS LTD | 0.662478 |
| OSISKO METALS INC | 6.194392 |
| KOOTENAY SILVER INC | 0.844383 |
| CENTAURI MINERALS INC | 0.153508 |
| TANTALUS SYSTEMS HOLDING INC | 0.467762 |
| FIRAN TECHNOLOGY GROUP CORP | 0.208479 |
| 1911 GOLD CORP | 2.573458 |
| REVIVAL GOLD INC | 2.634508 |
| MINERA AMERICAS INC | 0.910571 |
| QUARTERHILL INC | 0.993805 |
| KUTCHO COPPER CORP | 1.470739 |
| CIPHER PHARMACEUTICALS INC | 0.210419 |
| XTRACT ONE TECHNOLOGIES INC | 2.153776 |
| ARES STRATEGIC MINING INC | 2.264263 |
| ANDEAN PRECIOUS METALS CORP | 1.24734 |
| APEX CRITICAL METALS CORP | 0.798405 |
| ASANTE GOLD CORP | 7.488242 |
| ENDEAVOUR MINING PLC | 2.002773 |
| AIRBOSS OF AMERICA CORP | 0.225026 |
| GREAT PACIFIC GOLD CORP | 1.623208 |
| CDN. UTILITIES LTD A | 1.703733 |
| RIO2 LTD | 4.525176 |
| SITKA GOLD CORP | 3.515313 |
| RUBICON ORGANICS INC | 0.559671 |
| MIDNIGHT SUN MINING CORP | 1.801896 |
| FLAGSHIP COMMUNITIES REIT UT | 0.160683 |
| PHENOM RESOURCES CORP | 1.018908 |
| LOS ANDES COPPER LTD | 0.251702 |
| CHESAPEAKE GOLD CORP | 0.636746 |
| ROXMORE RESOURCES INC | 0.596862 |
| DISCOVERY MINING LTD | 6.736726 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.604436 |
| K92 MINING | 2.031433 |
| ERDENE RESOURCE DEVELOPMENT | 0.541184 |
| E3 LITHIUM LTD | 0.726168 |
| RFA FINL ORD | 0.38314 |
| NATIONS ROYALTY CORP | 1.285579 |
| MINEROS SA | 2.449577 |
| SUMMIT ROYALTIES ORD | 0.85288 |
| DRYDEN GOLD ORD | 2.021025 |
| VISCOUNT MINING CORP | 1.008815 |
| FPX NICKEL CORP | 2.613982 |
| BLUMETRIC ENVIRONMENTAL INC | 0.45583 |
| ABAXX TECHNOLOGIES IN | 0.32089 |
| ABRASILVER RESOURCE CORP | 1.333061 |
| WESTERN EXPLORATION INC | 0.517006 |
| CVW SUSTAINABLE ROYALTIES INC | 2.313975 |
| SILVER X MINING CORP | 2.374678 |
| GLOBAL ATOMIC CORP | 4.060388 |
| CABRAL GOLD INC | 2.527177 |
| FARADAY COPPER CORP | 2.421982 |
| LQWD TECHNOLOGIES CORP | 0.267766 |
| CAPITAN SILVER CORP | 1.066063 |
| HOT CHILI LTD | 1.672346 |
| FREEGOLD LTD | 4.784374 |
| CERRO DE PASCO RESOURCES INC | 5.266773 |
| CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.972257 |
| AVANT BRANDS INC | 0.124781 |
| WEST VAULT MINING INC | 0.480967 |
| GOLDQUEST MINING CORP | 3.183702 |
| SIERRA MADRE GOLD AND SILVER | 1.630728 |
| NANOXPLORE INC | 1.503031 |
| NGEX MINERALS LTD | 1.795967 |
| BRAVO MINING CORP | 1.135053 |
| TERRASCEND CORP | 2.550078 |
| MICROBIX BIOSYSTEMS INC | 1.138748 |
| SURGE BATTERY METALS INC | 2.098605 |
| LAVRAS GOLD CORP | 0.51543 |
| DESERT MOUNTAIN ENERGY CORP | 0.858846 |
| CENTURY LITHIUM CORP | 1.49509 |
| FIREWEED METALS CORP | 1.880644 |
| VIREO GROWTH INC | 0.424219 |
| PASON SYSTEMS INC | 0.64298 |
| A2 GOLD CORP | 0.865655 |
| MAPLE GOLD MINES LTD | 0.593686 |
| PRINCE SILVER ORD | 0.48934 |
| UCORE RARE METALS INC | 0.964307 |
| ARTEMIS GOLD INC | 1.929959 |
| BRIXTON METALS CORP | 0.614543 |
| ALTIUS MINERALS CORPORATION | 0.461692 |
| SILVER DOLLAR RESOURCES INC | 0.625978 |
| BLACK DIAMOND GROUP LTD | 0.575188 |
| MEDEXUS PHARMACEUTICALS INC | 0.262204 |
| VITALHUB CORP | 0.524313 |
| WEST RED LAKE GOLD MINES ORD | 3.424523 |
| LION ONE METALS LTD | 3.336334 |
| IVANHOE MINES LTD | 11.812339 |
| GALLEON GOLD ORD | 1.119934 |
| CANNARA BIOTECH INC | 0.818088 |
| WESTERN URANIUM & VANADIUM CORP | 0.595075 |
| GOLDEX RESOURCES | 1.535654 |
| BADGER INFRASTRUCTURE SOLUTION | 0.27876 |
| TINKA RESOURCES LTD | 1.107869 |
| ONYX GOLD CORP | 0.709147 |
| LUCA MINING CORP | 2.279355 |
| SKYHARBOUR RESOURCES LTD | 1.831491 |
| TROILUS MINING CORP | 4.594324 |
| OUTCROP SILVER & GOLD CORP | 4.082631 |
| AFTERMATH SILVER LTD | 2.829299 |
| GRANDE PORTAGE RESOURCES LTD | 1.532244 |
| HELIOSTAR METALS LTD | 2.311663 |
| NORTHISLE COPPER & GOLD INC | 2.750015 |
| ARGENTA SILVER ORD | 2.404499 |
| PMET RESOURCES INC | 1.539929 |
| VALEURA ENERGY INC | 0.879634 |
| GREEN THUMB INDUSTRIES INC | 1.616532 |
| GRANITE REAL ESTATE INVESTMENT TRUST | 0.507443 |
| SILVER CROWN ROYALTIES INC | 0.045286 |
| IRVING RESOURCES INC | 0.820987 |
| GUANAJUATO SILVER CO LTD | 6.16024 |
| FITZROY MINERALS I | 2.718144 |
| INPLAY OIL CORP | 0.231707 |
| YANGARRA RESOURCES LTD | 0.874512 |
| ANAERGIA INC | 1.428159 |
| TOREX GOLD RESOURCES INC | 0.768362 |
| BLACK SWAN GRAPHENE INC | 0.46283 |
| INTOUCH INSIGHT LTD | 0.211872 |
| GOLD RESERVE LTD | 1.226227 |
| REGULUS RESOURCES INC | 1.039728 |
| ARGO CORP | 2.287266 |
| K2 GOLD CORP | 2.006159 |
| SOMA GOLD CORP | 0.980999 |
| MAGNA MINING CORP | 2.077278 |
| FIRST MINING GOLD CORP | 11.468997 |
| WHITECAP RESOURCES INC | 10.068145 |
| ORGANTO FOODS INC | 1.236852 |
| WEST POINT ORD | 1.127192 |
| STARCORE INTERNATIONAL MINES | 0.770566 |
| MARIMACA COPPER CORP | 1.117871 |
| VERTICALSCOPE HOLDINGS INC | 0.156357 |
| STLLR GOLD INC | 1.25597 |
| NEO PERFORMANCE MATERIALS IN | 0.34775 |
| MIATA METALS CORP | 0.877183 |
| RECONNAISSANCE ENERGY AFRICA | 3.18886 |
| DATA COMMUNICATIONS MANAGEME | 0.465697 |
| EVOLVE ROYALTIES LTD | 0.421979 |
| MINAURUM SILVER INC | 4.277614 |
| CALDWELL PARTNERS INTL | 0.244302 |
| SINTANA ENERGY INC | 4.267383 |
| SILVER STORM MINING LTD | 6.702673 |
| CRITICAL ELEMENTS LITHIUM CORP | 1.921692 |
| LIBERTY GOLD CORP | 4.47992 |
| SILVER VIPER MINERALS CORP | 0.990843 |
| ALVOPETRO ENERGY LTD | 0.30893 |
| ATCO LTD -CLASS I | 0.836235 |
| GRAPHITE ONE INC | 1.730616 |
| KORYX COPPER S A | 1.006257 |
| AZIMUT EXPLORATION INC | 0.835622 |
| AMERICAN LITHIUM CORP | 2.117347 |
| PERIMETER MEDICAL IMAGING AI INC | 1.270705 |
| GOLIATH RESOURCES LTD | 1.468263 |
| COPPER FOX METALS INC | 4.855168 |
| AMEX GOLD MINING INC | 1.289017 |
| CHARLOTTES WEB HOLDINGS INC | 2.240624 |
| NORSEMONT MINING INC | 0.738239 |
| LUNDIN GOLD INC | 2.002795 |
| ORVANA MINERALS CORP | 1.131477 |
| PULSE SEISMIC INC | 0.420007 |
| SILVER47 EXPLORATION CORP | 1.728054 |
| GOGOLD RESOURCES INC | 3.589727 |
| HEADWATER GOLD INC | 0.717913 |
| STEPPE GOLD LTD | 2.093848 |
| AMERIGO RESOURCES LTD | 1.33909 |
| NEXGOLD MINING CORP | 2.061963 |
| SOUTHERN CROSS GOLD | 2.230661 |
| IFABRIC CORP | 0.250932 |
| JAGUAR MINING INC | 0.706688 |
| CHEMTRADE LOGISTICS INCOME FUND | 0.923955 |
| ROCK TECH LITHIUM INC | 0.993808 |
| LARAMIDE RESOURCES | 2.351212 |
| HEMLO MINING CORP | 2.454458 |
| WESTERN ALASKA MINERALS CORP | 0.736571 |
| MEDICENNA THERAPEUTICS CORP | 0.764406 |
| SILVER ONE RESOURCES INC | 2.92368 |
| MONTAGE GOLD ORD | 3.017322 |
| ADCORE INC | 0.504387 |
| BELO SUN MINING CORP | 4.705994 |
| CANADA NICKEL CO INC | 2.025775 |
| CASSIAR GOLD CORP | 1.337523 |
| FOUNDERS METALS INC | 0.961654 |
| GRAPHENE MANUFACTURING GROUP | 1.040198 |
| OMNI-LITE INDUSTRIES CANADA | 0.128181 |
| RUA GOLD INC | 0.951857 |
| HEMISPHERE ENERGY CORP | 0.782625 |
| AVICANNA INC | 1.041775 |
| CAMBRIA GOLD MINES INC COM | 2.033527 |
| HEALWELL AI CL A ORD | 2.506211 |
| COVALON TECHNOLOGIES LTD | 0.228726 |
| ARIZONA METALS CORP | 1.140866 |
| KODIAK COPPER CORP | 0.818132 |
| QUARTZ MOUNTAIN RESOURCES LT | 0.617933 |
| LITHIUMBANK RESOURCES CORP | 0.5631 |
| EMERITA RESOURCES CORP | 2.456562 |
| JUSHI HOLDINGS INC | 1.653849 |
| SATURN OIL & GAS INC | 1.496476 |
| AMERICAN HOTEL INCOME PROPER | 0.594194 |
| NEWCORE GOLD LTD | 2.355207 |
| ALDEBARAN RESOURCES INC | 1.535085 |
| ALTAGAS LTD | 2.58183 |
| AWALE RESOURCES LTD | 0.940803 |
| FUTURE FUELS ORD | 0.914945 |
| SPROTT PHYSICAL URANIUM TRUST | 2.850211 |
| OREZONE GOLD CORP | 5.523653 |
| NGX ENERGY INTERNATIONAL COR | 2.261071 |
| RADISSON MINING RESOURCES | 3.597737 |
| VIZSLA ROYALTIES CORP | 0.558012 |
| GREENHEART GOLD INC | 1.774622 |
| BASE CARBON CORP. | 0.835159 |
| BLACKROCK SILVER CORP | 3.106992 |
| ELORO RESOURCES LTD | 0.991074 |
| CERRADO GOLD INC | 1.120599 |
| FRONTERA ENERGY CORP | 0.571361 |
| CURALEAF HOLDINGS INC | 1.928567 |
| LI-FT POWER LTD | 0.718192 |
| DENARIUS METALS CORP | 1.767606 |
| GLOBEX MINING ENTERPRISES INC | 0.472124 |
| ATEX RESOURCES ORD | 3.115249 |