OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (07 Apr 2026): | 4303.19 |
| Day range: | 4294.60 / 4318.04 |
| Change abs./rel.: | -13.65 / -0.32% |
| Year range: | 3161.93 / 4337.97 |
| Name | Index Shares |
|---|---|
| FIRST ACCEPTANCE CORP | 7.078868 |
| KANSAS CITY LIFE INS CO | 1.86806 |
| MARQUETTE NATL CORP | 0.846607 |
| FIRST RESOURCE BANK | 0.579817 |
| BLUEHARBOR BANK | 0.577325 |
| CNB COMMUNITY BANCORP INC | 0.387983 |
| BUTLER NATIONAL CORP | 12.360915 |
| INSCORP INC | 0.577305 |
| GOLDEN STATE BANCORP | 0.444267 |
| FIRST FARMERS FINANCIAL CORP | 1.347175 |
| QNB CORP | 0.948395 |
| AMERICAN RIVIERA BANK | 1.109284 |
| COMMERCEWEST BANK | 0.565275 |
| ENB FINANCIAL CORP/PA | 1.098807 |
| ENDEAVOR BANK | 0.830512 |
| GLEN BURNIE BANCORP | 0.563248 |
| CITIZENS HOLDING COMPANY | 1.096782 |
| UNIT CORP | 1.909137 |
| DACOTAH BANKS INC | 2.122362 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.250348 |
| BANK OF SOUTH CAROLINA | 1.039043 |
| KISH BANCORP INC | 0.581153 |
| GRAYSCALE ZCASH TRUST | 0.931637 |
| INTEGRATED BIOPHARMA INC. | 5.991815 |
| F & M BANK CORP | 0.686288 |
| AUTOSCOPE TECHNOLOGIES CORP | 1.06207 |
| LEDYARD FINANCIAL GROUP INC | 0.689976 |
| SKYLINE BANKSHARES INC | 1.094244 |
| OCONEE FEDERAL FINANCIAL CORP | 1.122972 |
| BLUE DOLPHIN ENERGY CO | 2.878647 |
| MONARCH CEMENT CO | 0.724777 |
| MAIN STREET FINANCIAL SERVICES CORP | 1.510345 |
| TABLE TRAC INC | 0.917966 |
| GRAYSCALE STELLAR LUMENS TRU | 0.268728 |
| MERITAGE HOSPITALITY GROUP I | 1.297513 |
| FIRST RELIANCE BANCSHARES IN | 1.571187 |
| FFB BANCORP | 0.576898 |
| SOMERSET TRUST HOLDING CO | 0.486585 |
| CITBA FINANCIAL CORP. | 0.304783 |
| ASPIRA WOMENS HEALTH INC | 8.391812 |
| ASSOCIATED CAPITAL GROUP INC A | 0.342339 |
| CREDITRISKMONITOR.COM INC. | 2.077195 |
| CENTURY NEXT FINANCIAL CORP | 0.359809 |
| EMBASSY BANCORP | 1.459076 |
| SENECA FINANCIAL CORP | 0.347271 |
| GENERATIONS BANCORP NY INC | 0.427117 |
| IEH CORP | 0.474892 |
| MARBLEGATE CAPITAL CORP | 14.259078 |
| SALEM MEDIA GROUP INC | 5.041624 |
| OTC MKTS GROUP INC | 2.323071 |
| VROOM INC C/WTS 14/01/2030 (TO PUR COM) | 0.070274 |
| Q.E.P. COMPANY INC | 0.627164 |
| GRAYSCALE LITECOIN TRUST | 4.678555 |
| BIOLARGO INC | 61.390665 |
| HORIZON KINETICS HOLDING ORD | 3.595003 |
| NEVADA CANYON GOLD CORP | 5.516036 |
| WEST COAST COMMUNITY BANCORP | 2.023882 |
| NASB FINL INC | 1.391683 |
| VAXART INC | 46.421593 |
| AMERICAN BUSINESS BANK | 1.719492 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.458728 |
| FIRST BERLIN BANCORP INC | 0.504855 |
| JD BANCSHARES INC | 0.660911 |
| GUERRILLA RF INC | 2.053056 |
| PACIFIC FINANCIAL CORP | 1.933559 |
| MARPAI INC | 4.848106 |
| ZION OIL AND GAS INC | 227.568776 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.905482 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.589327 |
| ARMANINO FOODS OF DISTINCT | 5.995367 |
| W V S FINANCIAL CORP | 0.318199 |
| KATAHDIN BANKSHARES CORP | 0.614316 |
| CONNECTM TECHNOLOGY SOLUTIONS INC | 32.717826 |
| UNITED BANCSHARES INC/OHIO | 0.530374 |
| PINNACLE BANKSHARES CORP | 0.416052 |
| UWHARRIE CAPITAL CORP | 1.380899 |
| FIRST NORTHERN COMMUNITY BAN | 3.025471 |
| VASO CORP | 33.94389 |
| BANKFIRST CAPITAL CORP | 1.028513 |
| GOLF ENTERTAINMENT | 0.38905 |
| FREEDOM FINAL HOLDINGS INC | 1.364479 |
| GAMCO INVESTORS INC-A | 0.588314 |
| TAYLOR CALVIN B BANKSHARES I | 0.513542 |
| CONSUMERS BANCORP INC | 0.606669 |
| BIMINI CAPITAL MANAGEMENT-A | 1.929745 |
| OAKWORTH CAPITAL INC | 0.968774 |
| STANDARD PREMIUM FINANCE HOL | 0.578746 |
| SVB & T CORP | 0.212812 |
| GRAYSCALE BITTENSOR TRUST TAO ORD | 0.36804 |
| WHITE RIVER BANCSHARES CO | 0.469593 |
| CITIZENS BANCORP INVESTMEN-A | 1.14243 |
| CURRENCY EXCHANGE INTERNATIO | 1.149768 |
| NOBILITY HOMES INC | 0.608384 |
| CAPSTONE GREEN ENERGY HOLDINGS ORD | 4.423038 |
| LAKE RIDGE BANCORP INC | 0.3794 |
| PARKS! AMERICA INC | 0.145375 |
| FARMERS & MERCHANTS BANK/CA | 0.023315 |
| US METRO BANCORP INC | 3.209789 |
| SOUTH ATLANTIC BANCSHARES INC | 1.463789 |
| OSPREY BNB CHAIN UNT | 0.454066 |
| JBT BANCORP INC | 0.469493 |
| REDWOOD CAPITAL BANCORP | 0.361464 |
| NEWLAKE CAPITAL PARTNERS ORD | 3.969547 |
| CBB BANCORP INC | 2.042593 |
| OTTAWA SAVINGS BANCORP INC | 0.442309 |
| PETVIVO HOLDINGS INC | 6.792947 |
| ASCEND WELLNESS HOLDINGS-A | 39.007265 |
| VWF BANCORP INC | 0.367515 |
| CASHMERE VALLEY BANK | 0.716392 |
| GRAYSCALE HORIZEN TRUST | 2.204055 |
| MERCHANTS & MARINE BANCORP INC | 0.262009 |
| COMMENCEMENT BANCORP INC | 0.726106 |
| CAPITAL PPTYS INC R I | 1.273211 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.40707 |
| OSPREY SOLANA TRUST | 1.244991 |
| FIRST NATIONAL BANK ALASKA | 0.610935 |
| HARLEYSVILLE FINANCIAL CORP | 0.691522 |
| ALPINE BANKS OF COLORADO-B | 1.724127 |
| JUNIATA VALLEY FINL CORP-PA | 0.970817 |
| PRIVATE BANCORP OF AMERICA INC | 1.105973 |
| BNCCORP INC. | 0.683256 |
| ITAFOS INC | 37.46725 |
| HIGH COUNTRY BANCORP INC | 0.194019 |
| COASTAL CAROLINA BANCSHARES IN | 1.451379 |
| PLANET 13 HOLDINGS INC | 63.308542 |
| BANK OF SAN FRANCISCO | 0.422285 |
| SOUTHPOINT BANCSHARES INC | 0.573104 |
| PEOPLES FINANCIAL CORP/MISS | 0.890771 |
| 1895 BANCORP OF WISCONSIN INC | 1.071936 |
| STURGIS BANCORP INC. | 0.418331 |
| CONSENSUS MINING AND SEIGNIORAGE CORP | 0.434057 |
| CCFNB BANCORP INC | 0.682287 |
| CIB MARINE BANCSHARES INC | 0.263765 |
| FARMERS & MERCHANTS BANCO/CA | 0.133648 |
| COMMERICAL NATL FINL CORP PA | 0.548519 |
| U & I FINANCIAL CORP | 1.056505 |
| INBANKSHARES CORP | 2.29279 |
| PSB HOLDINGS INC/WI | 0.793976 |
| GRAYSCALE BITCOIN CASH TRUST | 9.090716 |
| DIMECO INC | 0.49067 |
| FORESIGHT FINANCIAL GROUP | 0.698907 |
| FFBW INC | 0.796498 |
| LUMBEE GUARANTY BANK | 0.617713 |
| DYNARESOURCE INC | 5.648224 |
| LIMITLESS X HOLDINGS INC | 3.567397 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 2.699591 |
| LYONS BANCORP INC | 0.644969 |
| CULLMAN BANCORP INC/MD | 1.12011 |
| VERANO HOLDINGS CL A SUB ORD | 70.08061 |