Equity Ascent Index PR
The Equity Ascent Index tracks a rules-based portfolio of U.S.-listed equities across large, mid, and small capitalizations —each tier governed by distinct factor methodologies calibrated to the opportunity set of that market segment — selecting for strength across momentum, quality, and value.
Master Data
| ISIN: | DE000SL0T9G0 |
| Bloomberg Ticker: | ASCNDPR Index |
| WKN: | SL0T9G |
Current Quotes
| Last quote (14 Sep 2026): | 6874.00 |
| Day range: | 6843.88 / 6887.68 |
| Change abs./rel.: | -24.76 / -0.36% |
| Year range: | 6558.48 / 7077.40 |
| Name | Index Shares |
|---|---|
| BURLINGTON STORES INC | 0.070385 |
| UNITED RENTALS INC | 0.004783 |
| ABERCROMBIE & FITCH CO | 0.138057 |
| LINDE PLC | 0.035257 |
| REPUBLIC SERVICES INC | 0.015349 |
| LINCOLN ELECTRIC HOLDINGS | 0.081656 |
| ALAMO GROUP INC | 0.024631 |
| META PLATFORMS INC | 0.166626 |
| TENET HEALTHCARE CORP | 0.114547 |
| NEXSTAR MEDIA GROUP INC | 0.071657 |
| SKYWEST INC | 0.137018 |
| JONES LANG LASALLE INC | 0.077987 |
| HALOZYME THERAPEUTICS INC | 0.121419 |
| AFLAC INC | 0.03517 |
| CROWDSTRIKE HOLDINGS INC | 0.075816 |
| CIMPRESS PLC | 0.04191 |
| AUTODESK INC | 0.016063 |
| KKR & CO INC | 0.051853 |
| ROBLOX CORP | 0.048054 |
| CABOT CORP | 0.17953 |
| SM ENERGY CO | 0.89372 |
| MERCADOLIBRE INC | 0.003584 |
| BOSTON SCIENTIFIC CORP | 0.112852 |
| VALERO ENERGY | 0.022692 |
| FORMFACTOR INC | 0.134926 |
| PRIMORIS SERVICES CORP | 0.058779 |
| ALPHABET INC-CL A | 0.442993 |
| MORGAN STANLEY | 0.092635 |
| ATKORE INC | 0.110125 |
| ONEOK INC | 0.047896 |
| SYSCO CORP | 0.036411 |
| ASHLAND INC | 0.103802 |
| COSTCO WHOLESALE CORP | 0.033771 |
| MACYS INC | 0.721638 |
| ENVISTA HOLDINGS CORP | 0.323318 |
| SIGNET JEWELERS LTD | 0.108107 |
| BWX TECHNOLOGIES INC | 0.109961 |
| PEGASYSTEMS INC | 0.092771 |
| REGENERON PHARMACEUTICALS | 0.007632 |
| ARGAN INC | 0.02563 |
| ROYAL CARIBBEAN CRUISES LTD | 0.019055 |
| DAVE INC | 0.021712 |
| COLUMBIA SPORTSWEAR CO | 0.052832 |
| FORTINET INC | 0.047508 |
| TEREX CORP | 0.272132 |
| MAXIMUS INC | 0.152408 |
| MOODYS CORP | 0.011671 |
| PAR PACIFIC HOLDINGS INC | 0.173044 |
| CLOUDFLARE INC - CLASS A | 0.023824 |
| APOLLO GLOBAL MANAGEMENT INC | 0.032376 |
| VICTORY CAPITAL HOLDINGS INC | 0.116569 |
| ACADEMY SPORTS & OUTDOORS INC | 0.141738 |
| COLGATE-PALMOLIVE CO | 0.061057 |
| HONEYWELL AEROSPACE INC | 0.024226 |
| FEDEX FREIGHT HOLDING COMPANY INC | 0.00835 |
| HASBRO INC | 0.204393 |
| AMERICAN ELECTRIC POWER COMPANY INC | 0.041432 |
| SELECTIVE INSURANCE GROUP | 0.141672 |
| TEXAS INSTRUMENTS INC | 0.069097 |
| BANK OF AMERICA CORP | 0.474129 |
| PROCTER & GAMBLE CO | 0.176975 |
| CNO FINANCIAL GROUP INC | 0.20364 |
| EVERCORE INC | 0.058608 |
| CRH PLC | 0.050926 |
| AIRBNB INC | 0.031124 |
| PRESTIGE CONSUMER HEALTHCARE INC | 0.105577 |
| ENERSYS | 0.108516 |
| AMGEN INC | 0.040948 |
| SALESFORCE INC | 0.068276 |
| RYDER SYSTEM INC | 0.04332 |
| LOCKHEED MARTIN CORP | 0.01753 |
| C H ROBINSON WORLDWIDE INC | 0.178007 |
| BRIGHTHOUSE FINANCIAL INC | 0.159759 |
| MEDPACE HOLDINGS INC | 0.029413 |
| T-MOBILE US INC | 0.035823 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.162169 |
| CISCO SYSTEMS INC | 0.301281 |
| BOOKING HOLDINGS INC | 0.059891 |
| SHERWIN-WILLIAMS CO | 0.017445 |
| SANMINA CORP | 0.045091 |
| AFFILIATED MANAGERS | 0.059841 |
| INTERCONTINENTAL EXCHANGE INC | 0.042818 |
| WSFS FINANCIAL CORP | 0.110119 |
| YUM! BRANDS | 0.021057 |
| EOG RESOURCES INC | 0.040845 |
| LANDSTAR SYSTEM INC | 0.083981 |
| BRISTOL-MYERS SQUIBB CO | 0.155019 |
| UL SOLUTIONS CL A ORD | 0.110102 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 0.204078 |
| TUTOR PERINI CORP | 0.115073 |
| NMI HOLDINGS INC | 0.225486 |
| BROOKFIELD RENEWABLE CORP | 0.247896 |
| BLACK HILLS CORP | 0.141393 |
| TESLA INC | 0.254295 |
| GRANITE CONSTRUCTION INC | 0.087669 |
| WELLS FARGO & CO | 0.235046 |
| VISA INC-CLASS A SHARES | 0.128097 |
| BRADY CORPORATION - CL A | 0.076706 |
| PALANTIR TECHNOLOGIES INC | 0.162007 |
| MARVELL TECHNOLOGY INC | 0.066538 |
| MEDTRONIC PLC | 0.097845 |
| CHUBB LTD | 0.027634 |
| YETI HOLDINGS INC | 0.262569 |
| UNITED PARCEL SERVICE-CL B | 0.056699 |
| MERCK & CO. INC. | 0.188369 |
| MATSON INC | 0.076424 |
| ARROWHEAD PHARMACEUTICALS INC | 0.196553 |
| STARBUCKS CORP | 0.085149 |
| CATERPILLAR INC | 0.035617 |
| CIENA CORP | 0.010696 |
| AZZ INC | 0.065902 |
| HANOVER INSURANCE GROUP INC | 0.091954 |
| GENERAL DYNAMICS CORP | 0.016933 |
| AMERICAN INTERNATIONAL GROUP INC | 0.040833 |
| SITEONE LANDSCAPE SUPPLY INC | 0.102406 |
| SEI INVESTMENTS | 0.117523 |
| WASTE MANAGEMENT INC | 0.030693 |
| GATES INDUSTRIAL CORP PLC | 0.570288 |
| DOORDASH INC | 0.026271 |
| WALMART INC | 0.330074 |
| PACCAR INC | 0.039558 |
| GULFPORT ENERGY CORP | 0.047032 |
| ALLISON TRANSMISSION HOLDING | 0.156642 |
| NEWMARK GROUP INC | 0.416696 |
| ABBOTT LABORATORIES | 0.132101 |
| ABBVIE INC | 0.134733 |
| UNITED NATURAL FOODS INC | 0.15132 |
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC CLASS A | 0.098598 |
| ROKU INC | 0.135163 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.037497 |
| WESTERN UN CO | 1.047632 |
| MERCURY GENERAL CORP | 0.072181 |
| MAPLEBEAR ORD | 0.245186 |
| PENUMBRA INC | 0.045103 |
| OSCAR HEALTH INC | 0.631863 |
| HAMILTON INSURANCE GROUP CL B ORD | 0.182617 |
| CHENIERE ENERGY INC | 0.015921 |
| ALPHABET INC C-SHARES | 0.385713 |
| INTUITIVE SURGICAL INC | 0.026941 |
| RINGCENTRAL INC | 0.268535 |
| MARSH & MCLENNAN COS | 0.036826 |
| QUANTA SERVICES INC | 0.011274 |
| HOST HOTELS & RESORTS INC | 1.043421 |
| WAYFAIR INC | 0.125182 |
| SANDISK CORP | 0.010434 |
| BREAD FINANCIAL HOLDINGS INC | 0.12633 |
| AMAZON.COM INC | 0.730577 |
| PHILIP MORRIS INTERNATIONAL | 0.118504 |
| UBER TECHNOLOGIES INC | 0.151246 |
| SNOWFLAKE INC | 0.025503 |
| ADVANCED ENERGY INDUSTRIES INC | 0.063367 |
| AIR PRODUCTS & CHEMICALS INC | 0.016724 |
| NVIDIA CORP | 1.778588 |
| WATTS WATER TECHNOLOGIES INC | 0.04106 |
| POWELL INDUSTRIES INC | 0.047452 |
| BANK OZK | 0.270647 |
| ZURN ELKAY WATER SOLUTIONS CORP | 0.167786 |
| EMERSON ELECTRIC CO | 0.042687 |
| HESS MIDSTREAM PARTNERS LP | 0.121032 |
| SEMPRA ENERGY | 0.049781 |
| ITRON INC | 0.115629 |
| ESSENT GROUP LTD | 0.27263 |
| AON PLC | 0.014715 |
| TORO CO | 0.178233 |
| TJX COMPANIES INC | 0.084301 |
| BLACKSTONE INC | 0.056252 |
| BERKSHIRE HATHAWAY INC-CL B | 0.105552 |
| COEUR MINING INC | 1.663591 |
| MOOG INC-CLASS A | 0.042146 |
| UNITEDHEALTH GROUP INC | 0.069066 |
| INGRAM MICRO HOLDING ORD | 0.084806 |
| CIGNA GROUP | 0.019714 |
| BANK OF NEW YORK MELLON CORP | 0.052285 |
| BOISE CASCADE CO | 0.09266 |
| NORFOLK SOUTHERN CORP | 0.017075 |
| TE CONNECTIVITY LTD | 0.022338 |
| GOLDMAN SACHS GROUP INC | 0.022498 |
| UIPATH CL A ORD | 1.012263 |
| COCA-COLA CO/THE | 0.2949 |
| NOV INC | 0.927888 |
| ALTRIA GROUP INC | 0.127346 |
| CADENCE DESIGN SYSTEMS INC | 0.020967 |
| RADIAN GROUP INC | 0.445801 |
| CONSTELLATION ENERGY CORPORATION | 0.022118 |
| EATON CORPORATION PLC | 0.029444 |
| CROWN CASTLE INC | 0.033087 |
| CUMMINS INC | 0.010494 |
| FIRSTCASH HOLDINGS INC | 0.067297 |
| AMPHENOL CORP NEW CL A | 0.184545 |
| WHITE MOUNTAINS INSURANCE GROUP LTD | 0.006226 |
| LIBERTY GLOBAL LTD - CLASS A | 0.437738 |
| TRANSDIGM GROUP INC | 0.004209 |
| FEDERATED HERMES INC | 0.257286 |
| MUELLER INDUSTRIES INC | 0.260263 |
| COPA HOLDINGS SA | 0.069675 |
| ALBEMARLE CORP | 0.193657 |
| VERTIV HOLDINGS CO | 0.026455 |
| OLD REPUBLIC INTL CORP | 0.236239 |
| VISTRA CORP | 0.025421 |
| TRANE TECHNOLOGIES PLC | 0.016834 |
| DEERE & CO | 0.018798 |
| INTUIT INC | 0.020499 |
| GENERAL MOTORS CO | 0.068827 |
| PIPER SANDLER COS | 0.170448 |
| SILGAN HOLDINGS INC | 0.179367 |
| ADOBE INC | 0.030512 |
| HILTON WORLDWIDE HOLDINGS INC | 0.017144 |
| DYCOM INDUSTRIES INC | 0.042214 |
| LYFT INC | 1.225259 |
| S&P GLOBAL INC | 0.022758 |
| APA CORP | 0.527821 |
| TALEN ENERGY ORD | 0.049663 |
| SCHWAB (CHARLES) CORP | 0.125908 |
| HOWMET AEROSPACE INC | 0.030238 |
| MASCO CORP | 0.177443 |
| DUKE ENERGY CORP | 0.059177 |
| MARATHON PETROLEUM CORP | 0.022417 |
| BRINKER INTL. | 0.126852 |
| GRIFFON CORP | 0.115987 |
| API GROUP CORP | 0.418441 |
| KORN FERRY | 0.094898 |
| DENTSPLY SIRONA INC | 0.519141 |
| MCDONALDS CORP | 0.054157 |
| PAYPAL HOLDINGS INC. | 0.068155 |
| TREX CO INC | 0.255603 |
| AXSOME THERAPEUTICS INC | 0.061975 |
| LOWES COS INC | 0.042699 |
| MICRON TECHNOLOGY INC | 0.085739 |
| MILLICOM INTERNATIONAL CELLULA | 0.193367 |
| IDEXX LABORATORIES INC | 0.006012 |
| ADVANCED MICRO DEVICES | 0.123386 |
| GENERAC HOLDINGS INC | 0.080109 |
| CHIPOTLE MEXICAN GRILL INC | 0.098615 |
| SIMON PROPERTY GROUP INC | 0.024509 |
| CSX CORP | 0.141429 |
| CONOCOPHILLIPS | 0.092957 |
| DANAHER CORP | 0.047983 |
| FRANKLIN ELECTRIC CO INC | 0.093656 |
| TARGET CORP | 0.034454 |
| ACADIA PHARMACEUTICALS INC | 0.32818 |
| PAYMENTUS HOLDINGS INC-A | 0.130701 |
| CUSHMAN & WAKEFIELD PLC | 0.575949 |
| AURA MINERALS INC | 0.071264 |
| COMMERCIAL METALS CO | 0.105282 |
| UFP INDUSTRIES INC | 0.171964 |
| HURON CONSULTING GROUP INC | 0.041213 |
| WALT DISNEY CO/THE | 0.135032 |
| ASSURED GUARANTY LTD | 0.115863 |
| OGE ENERGY CORP | 0.251264 |
| GLOBE LIFE INC | 0.080635 |
| COHEN & STEERS INC | 0.062286 |
| VICOR CORP | 0.047651 |
| PUBLIC STORAGE | 0.012016 |
| Applovin Corp | 0.019297 |
| MCKESSON CORP | 0.009327 |
| VIRTU FINANCIAL INC | 0.111655 |
| SEZZLE ORD | 0.067647 |
| GE VERNOVA INC. | 0.020478 |
| LIVANOVA PLC | 0.138731 |
| CINTAS CORP | 0.02591 |
| PROGRESSIVE CORP | 0.044555 |
| QUALCOMM INC | 0.081308 |
| ILLINOIS TOOL WORKS | 0.021808 |
| BGC GROUP INC-CL A | 0.760636 |
| CF INDUSTRIES HOLDINGS INC | 0.290172 |
| ASSURANT INC | 0.047107 |
| VERIZON COMMUNICATIONS INC | 0.321646 |
| JAZZ PHARMACEUTICALS PLC | 0.084981 |
| ECOLAB INC | 0.019043 |
| WESTERN DIGITAL CORP | 0.025772 |
| ARISTA NETWORKS INC | 0.078628 |
| COCA-COLA CONSOLIDATED INC | 0.140204 |
| BATH & BODY WORKS INC | 0.716674 |
| HONEYWELL INTERNATIONAL INC | 0.024226 |
| BROADCOM INC | 0.353666 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.071458 |
| INDIVIOR PHARMACEUTICALS INC | 0.25238 |
| NEXTERA ENERGY INC | 0.15864 |
| TERADATA CORP | 0.328717 |
| FREEPORT-MCMORAN INC | 0.109016 |
| SCORPIO TANKERS INC | 0.071128 |
| O REILLY AUTOMOTIVE INC | 0.063777 |
| CROCS INC | 0.134779 |
| MOTOROLA SOLUTIONS INC | 0.012583 |
| ROBINHOOD MARKETS INC - A | 0.057732 |
| FIVE BELOW INC | 0.097405 |
| DIEBOLD NIXDORF ORD | 0.092853 |
| THERMO FISHER SCIENTIFIC INC | 0.02828 |
| PARKER HANNIFIN CORP | 0.009689 |
| CIRRUS LOGIC INC | 0.069871 |
| AMERICAN EXPRESS CO | 0.041124 |
| ZETA GLOBAL HOLDINGS CORP-A | 0.391768 |
| AUTOMATIC DATA PROCESSING | 0.030648 |
| MOBILITY GLOBAL | 0.022758 |
| AUTOZONE INC | 0.001252 |
| ENOVA INTERNATIONAL INC | 0.076717 |
| SERVICENOW INC | 0.079574 |
| FEDEX CORP | 0.016699 |
| UNION PACIFIC CORP | 0.045137 |
| ROSS STORES INC | 0.024114 |
| CARPENTER TECHNOLOGY | 0.071407 |
| ETSY INC | 0.314454 |
| STERLING INFRASTRUCTURE INC | 0.051189 |
| STRYKER CORP | 0.026257 |
| PEPSICO INC | 0.104134 |
| COINBASE GLOBAL INC -CLASS A | 0.016399 |
| IES HOLDINGS INC | 0.057597 |
| HOME DEPOT INC | 0.075857 |
| FIRST BANCORP/PUERTO RICO | 0.319214 |
| LAM RESEARCH CORP | 0.094967 |
| NVENT ELECTRIC | 0.188876 |
| CARGURUS INC | 0.299 |
| MSCI INC | 0.005399 |
| ALLSTATE CORP | 0.019685 |
| VONTIER CORP | 0.424589 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016574 |
| MARRIOTT INTERNATIONAL -CL A | 0.017588 |
| MDU RES GROUP INC | 0.36294 |
| DILLARDS INC-CL A | 0.010446 |
| INVESCO LTD | 0.28689 |
| LEAR CORP | 0.11589 |
| DARLING INGREDIENTS INC | 0.280297 |
| ANALOG DEVICES INC | 0.03712 |
| PNC FINANCIAL SERVICES GROUP | 0.030646 |
| SCHLUMBERGER NV | 0.113689 |
| VALMONT INDUSTRIES | 0.033733 |
| CRESCENT ENERGY INC-A | 0.484083 |
| EXXON MOBIL CORP | 0.317371 |
| BELDEN INC | 0.071679 |
| KLA CORP | 0.099808 |
| GILEAD SCIENCES INC | 0.09445 |
| PVH CORP | 0.146661 |
| HINGE HEALTH INC CLASS A | 0.095371 |
| IRIDIUM COMMUNICATIONS INC | 0.213799 |
| LANTHEUS HOLDINGS INC | 0.150419 |
| HAEMONETICS CORP | 0.130304 |
| MGIC INVESTMENT CORP | 0.725909 |
| MSC INDUSTRIAL DIRECT CO-A | 0.090947 |
| MATADOR RESOURCES CO | 0.263986 |
| CORNING INC | 0.0591 |
| ELI LILLY & CO | 0.064376 |
| FRONTDOOR INC | 0.203109 |
| US BANCORP | 0.114307 |
| CHEVRON CORP | 0.142504 |
| MICROSOFT CORP | 0.558109 |
| VERTEX PHARMACEUTICALS INC | 0.019343 |
| CREDIT ACCEPTANCE CORP | 0.014382 |
| PALO ALTO NETWORKS INC | 0.06177 |
| AXOS FINANCIAL INC | 0.094549 |
| LAZARD INC | 0.206826 |
| ATI INC | 0.257424 |
| NEW YORK TIMES CO/THE | 0.297928 |
| BLACKROCK INC | 0.011755 |
| NEWMONT CORP | 0.082906 |
| NORTHROP GRUMMAN CORP | 0.010792 |
| GE AEROSPACE | 0.079686 |
| EXELON CORP | 0.077832 |
| ACCENTURE PLC-CL A | 0.046794 |
| BRIGHTSPRING HEALTH SERVICES ORD | 0.194122 |
| AXIS CAPITAL HOLDINGS LTD | 0.074099 |
| WILLIAMS COS INC | 0.092891 |
| AMERICAN TOWER CORP | 0.035489 |
| AMERICAN STATES WATER CO | 0.099688 |
| APPLIED MATERIALS INC | 0.06028 |
| CME GROUP INC | 0.027249 |
| CONSTELLIUM SE | 0.328236 |
| SIRIUSPOINT LTD | 0.383029 |
| MAGNOLIA OIL & GAS CORP | 0.600215 |
| TRAVELERS COS INC/THE | 0.016445 |
| MASTERCARD INC-CLASS A | 0.060324 |
| SOUTHERN COMPANY THE | 0.083733 |
| JOHNSON & JOHNSON | 0.183603 |
| PJT PARTNERS INC | 0.065179 |
| MONDELEZ INTERNATIONAL INC | 0.097589 |
| AT&T | 0.532123 |
| AVNET INC | 0.170648 |
| COMCAST CORP-CLASS A | 0.271657 |
| OPTION CARE HEALTH INC | 0.372288 |
| WEATHERFORD INTERNATIONAL PLC | 0.1727 |
| SPOTIFY TECHNOLOGY SA | 0.011854 |
| HCA HEALTHCARE INC | 0.012076 |
| 3M COMPANY | 0.040038 |
| ZOETIS INC | 0.032161 |
| LUMEN TECHNOLOGIES INC | 0.908928 |
| HECLA MINING CO | 1.167141 |
| ARTHUR J GALLAGHER & CO | 0.019399 |
| WEX INC | 0.09577 |
| NETFLIX INC | 0.321674 |
| NIKE INC | 0.090165 |
| METLIFE INC | 0.041576 |
| ORACLE CORP | 0.128083 |
| PORTLAND GENERAL ELECTRIC CO | 0.316904 |
| ENACT HOLDINGS INC | 0.078063 |
| BOYD GAMING CORP | 0.129406 |
| DOMINOS PIZZA INC | 0.045605 |
| INSTALLED BUILDING PRODUCTS INC | 0.03875 |
| INTERDIGITAL INC | 0.034752 |
| CHEWY INC - CLASS A | 0.205907 |
| EXELIXIS INC | 0.337516 |
| RTX CORPORATION | 0.102291 |
| JPMORGAN CHASE & CO | 0.204888 |
| APPLE INC | 1.089057 |
| MYR GROUP INC/DELAWARE | 0.040812 |