CCM US Large Cap Index TR
0
Master Data
| ISIN: | DE000SL0J9M0 |
| Bloomberg Ticker: | |
| WKN: | SL0J9M |
Current Quotes
| Last quote (28 May 2026): | 9091.17 |
| Day range: | 9027.36 / 9095.49 |
| Change abs./rel.: | 34.14 / 0.38% |
| Year range: | 7348.09 / 9165.24 |
| Name | Index Shares |
|---|---|
| PULTE GROUP INC | 0.295461 |
| REINSURANCE GROUP OF AMERICA | 0.043389 |
| RALPH LAUREN CORP | 0.057603 |
| BANK OZK | 0.110073 |
| COMMERCIAL METALS CO | 0.171349 |
| FLEX LTD | 0.261548 |
| PHILIP MORRIS INTERNATIONAL | 0.425921 |
| OSHKOSH CORP | 0.086445 |
| RITHM CAPITAL CORP | 0.588986 |
| NEXSTAR MEDIA GROUP INC | 0.013976 |
| WELLS FARGO & CO | 0.436693 |
| NETAPP INC | 0.281987 |
| PROCTER & GAMBLE CO | 1.047839 |
| SKYWORKS SOLUTIONS INC | 0.194106 |
| LOEWS CORP | 0.095691 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.067777 |
| JACKSON FINANCIAL INC | 0.060191 |
| MASCO CORP | 0.314283 |
| WYNDHAM HOTELS & RESORTS INC | 0.035746 |
| ETSY INC | 0.149449 |
| KINDER MORGAN INC | 0.527165 |
| UGI CORP | 0.080604 |
| UNIVERSAL HEALTH SVS.B | 0.082004 |
| HALOZYME THERAPEUTICS INC | 0.179542 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.716582 |
| MOSAIC CO/THE | 0.222797 |
| SYSCO CORP | 0.350025 |
| MEDTRONIC PLC | 0.736629 |
| RTX CORPORATION | 0.398225 |
| REGIONS FINANCIAL CORP | 0.442431 |
| AFFILIATED MANAGERS | 0.023719 |
| LOUISIANA-PACIFIC CORP | 0.09571 |
| WR BERKLEY CORP | 0.141938 |
| PRINCIPAL FINANCIAL GROUP INC | 0.119151 |
| ABBVIE INC | 0.357427 |
| CIGNA GROUP | 0.063704 |
| MSC INDUSTRIAL DIRECT CO-A | 0.067463 |
| FORD MOTOR CO | 0.58222 |
| CNH INDUSTRIAL NV | 0.271614 |
| LABCORP HOLDINGS INC | 0.062477 |
| MOLSON COORS BEVERAGE CO | 0.12397 |
| FERGUSON PLC | 0.265931 |
| KBR INC | 0.091885 |
| HYATT HOTELS CORP | 0.01736 |
| OLD REPUBLIC INTL CORP | 0.178965 |
| UNITED RENTALS INC | 0.021176 |
| D R HORTON INC | 0.385282 |
| HONEYWELL INTERNATIONAL INC | 0.295484 |
| SLM CORP | 0.217025 |
| TOLL BROTHERS INC | 0.14269 |
| AMERICAN EXPRESS CO | 0.086471 |
| FIDELITY NATIONAL FINANCIAL INC | 0.178285 |
| SYNCHRONY FINANCIAL | 0.16317 |
| HASBRO INC | 0.099037 |
| CINCINNATI FINANCIAL CORP | 0.073869 |
| SIRIUSXM HOLDINGS INC | 0.10798 |
| INGREDION INC | 0.097142 |
| EOG RESOURCES INC | 0.69077 |
| DAVITA INC | 0.018751 |
| HUNTINGTON BANCSHARES INC/OH | 0.850711 |
| APPLE INC | 1.07147 |
| CHENIERE ENERGY INC | 0.138512 |
| CSX CORP | 1.225367 |
| GENTEX CORP | 0.347018 |
| STIFEL FINANCIAL CORP | 0.106592 |
| PHILLIPS 66 | 0.105621 |
| LYONDELLBASELL INDU-CL A | 0.038994 |
| PVH CORP | 0.040057 |
| AUTOZONE INC | 0.010956 |
| ARCHER-DANIELS-MIDLAND CO | 0.129486 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.005273 |
| HORMEL FOODS CORP | 0.419696 |
| MCDONALDS CORP | 0.224818 |
| ALLEGION PLC | 0.133538 |
| PACCAR INC | 0.372436 |
| PEPSICO INC | 0.833934 |
| AMGEN INC | 0.151893 |
| TRACTOR SUPPLY COMPANY | 0.773267 |
| LOCKHEED MARTIN CORP | 0.116161 |
| CONOCOPHILLIPS | 1.045623 |
| ARROW ELECTRONICS INC | 0.038184 |
| EXPEDIA GROUP INC | 0.166154 |
| EBAY INC | 0.623786 |
| PNC FINANCIAL SERVICES GROUP | 0.090816 |
| LKQ CORP | 0.186927 |
| APTIV PLC | 0.154633 |
| COCA-COLA CONSOLIDATED INC | 0.07686 |
| ONEMAIN HOLDINGS INC | 0.112759 |
| OMNICOM GROUP | 0.455722 |
| UNITEDHEALTH GROUP INC | 0.114689 |
| MARKEL GROUP INC | 0.006745 |
| ALTRIA GROUP INC | 1.605655 |
| LINCOLN ELECTRIC HOLDINGS | 0.078817 |
| UFP INDUSTRIES INC | 0.093934 |
| QUALCOMM INC | 0.73328 |
| CONSTELLATION BRANDS INC CL A | 0.102529 |
| RADIAN GROUP INC | 0.148341 |
| RENAISSANCERE HOLDINGS LTD | 0.030036 |
| JM SMUCKER CO/THE | 0.029674 |
| CARLISLE COS INC | 0.06242 |
| CF INDUSTRIES HOLDINGS INC | 0.228828 |
| GENUINE PARTS CO | 0.098686 |
| BELDEN INC | 0.035164 |
| ANTERO MIDSTREAM CORP | 0.133073 |
| PPG INDUSTRIES INC | 0.166784 |
| BIO-RAD LABORATORIES INC | 0.028346 |
| VERISIGN INC | 0.120398 |
| AECOM | 0.093177 |
| AMERIPRISE FINANCIAL INC | 0.034269 |
| MOHAWK INDS. | 0.075784 |
| ROYALTY PHARMA PLC- CL A | 0.110797 |
| WYNN RESORTS LTD | 0.027159 |
| RELIANCE STEEL & ALUMINUM | 0.076925 |
| O REILLY AUTOMOTIVE INC | 1.026115 |
| FOX CORP CLASS B (NEW) | 0.214184 |
| FEDEX CORP | 0.13497 |
| GAP INC/THE | 0.33621 |
| CITIGROUP INC | 0.261762 |
| AFLAC INC | 0.149194 |
| COLGATE-PALMOLIVE CO | 1.069935 |
| TRAVELERS COS INC/THE | 0.062615 |
| EXPEDITORS INTL WASH INC | 0.193312 |
| CARDINAL HEALTH INC | 0.35321 |
| SNAP-ON INC | 0.074438 |
| IQVIA HOLDINGS INC | 0.04998 |
| EAST WEST BANCORP INC | 0.083358 |
| FIFTH THIRD BANCORP | 0.314137 |
| MERCK & CO. INC. | 1.382349 |
| CORTEVA INC | 0.919831 |
| GOLDMAN SACHS GROUP INC | 0.04104 |
| MARSH & MCLENNAN COS | 0.118823 |
| SHERWIN-WILLIAMS CO | 0.158568 |
| VF CORP | 0.153671 |
| WILLIAMS-SONOMA INC | 0.179594 |
| VIATRIS INC | 0.194711 |
| ROSS STORES INC | 0.421533 |
| JACOBS SOLUTIONS INC | 0.08407 |
| LEAR CORP | 0.07626 |
| KROGER CO | 0.40412 |
| TOPBUILD CORP | 0.020545 |
| LOWES COS INC | 0.263799 |
| NVR INC | 0.003999 |
| AMERICAN FINANCIAL GROUP INC | 0.053176 |
| COMCAST CORP-CLASS A | 2.138475 |
| DELL TECHNOLOGIES INC - C | 0.217201 |
| HALLIBURTON CO | 0.579428 |
| AUTONATION INC | 0.013697 |
| YUM! BRANDS | 0.078259 |
| DARDEN RESTAURANTS INC | 0.082938 |
| ALBERTSONS COMPANIES INC | 0.17264 |
| GLOBAL PAYMENTS INC | 0.138585 |
| MATCH GROUP INC | 0.166894 |
| TAYLOR MORRISON HOME CORP-A | 0.149331 |
| GENERAL DYNAMICS CORP | 0.301459 |
| BRUNSWICK CORP/DE | 0.036614 |
| CHUBB LTD | 0.070047 |
| MICROCHIP TECHNOLOGY INC | 0.071229 |
| SMITH (A.O.) CORP | 0.178414 |
| ALIGN TECHNOLOGY INC | 0.102897 |
| QORVO INC | 0.055393 |
| C H ROBINSON WORLDWIDE INC | 0.176984 |
| TARGET CORP | 0.310417 |
| MIDDLEBY CORP | 0.034748 |
| DICKS SPORTING GOODS INC | 0.095015 |
| EQUITABLE HOLDINGS INC | 0.207585 |
| VONTIER CORP | 0.115209 |
| BANK OF AMERICA CORP | 0.811616 |
| DONALDSON CO INC | 0.178202 |
| PRUDENTIAL FINANCIAL INC | 0.138227 |
| ESTEE LAUDER COMPANIES INC | 0.070518 |
| AKAMAI TECHNOLOGIES INC | 0.094143 |
| MACYS INC | 0.202316 |
| MATSON INC | 0.044839 |
| BRISTOL-MYERS SQUIBB CO | 0.973176 |
| VALERO ENERGY | 0.381306 |
| MORGAN STANLEY | 0.176912 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.095834 |
| CROCS INC | 0.08068 |
| EASTMAN CHEMICAL CO | 0.0398 |
| TEXTRON INC | 0.118695 |
| UNITED PARCEL SERVICE-CL B | 0.47962 |
| CORPAY INC | 0.037192 |
| MEDPACE HOLDINGS INC | 0.032912 |
| DUPONT DE NEMOURS INC | 0.122197 |
| BORGWARNER INC | 0.298763 |
| UNUM GROUP | 0.11333 |
| OTIS WORLDWIDE CORP | 0.557127 |
| HERSHEY CO/THE | 0.103858 |
| JABIL INC | 0.150681 |
| CME GROUP INC | 0.072036 |
| MURPHY OIL CORP | 0.06966 |
| CROWN HOLDINGS INC | 0.086515 |
| BUILDERS FIRSTSOURCE INC | 0.036781 |
| DOLLAR GENERAL CORP | 0.160311 |
| EMERSON ELECTRIC CO | 0.372356 |
| CELANESE CORP | 0.042931 |
| AGCO CORP | 0.042553 |
| HENRY SCHEIN INC | 0.081069 |
| UNION PACIFIC CORP | 0.241192 |
| HOME DEPOT INC | 0.233416 |
| MARATHON PETROLEUM CORP | 0.078942 |
| ITT INC | 0.123022 |
| LEIDOS HOLDINGS INC | 0.176244 |
| ALLSTATE CORP | 0.078519 |
| KULICKE & SOFFA INDUSTRIES INC | 0.081738 |
| GILEAD SCIENCES INC | 1.012254 |
| TRUIST FINANCIAL CORP | 0.371823 |
| STATE STREET CORP | 0.106434 |
| ILLINOIS TOOL WORKS | 0.398044 |
| BANK OF NEW YORK MELLON CORP | 0.149343 |
| L3HARRIS TECHNOLOGIES INC | 0.053804 |
| STEEL DYNAMICS INC | 0.196647 |
| METTLER-TOLEDO INTL | 0.029484 |
| BOOKING HOLDINGS INC | 0.767673 |
| AT&T | 1.939318 |
| DEVON ENERGY CORPORATION | 0.413442 |
| TAPESTRY INC | 0.29881 |
| FTI CONSULTING INC | 0.044561 |
| VOYA FINANCIAL INC | 0.089437 |
| POOL CORP | 0.049955 |
| LANDSTAR SYSTEM INC | 0.048415 |
| CNX RESOURCES CORP | 0.091716 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.085338 |
| ALLISON TRANSMISSION HOLDING | 0.123811 |
| MARRIOTT INTERNATIONAL -CL A | 0.144423 |
| APA CORP | 0.475326 |
| EAGLE MATERIALS INC | 0.048265 |
| HCA HEALTHCARE INC | 0.110654 |
| FORTUNE BRANDS INNOVATIONS INC | 0.090474 |
| STARBUCKS CORP | 0.302958 |
| BOYD GAMING CORP | 0.039732 |
| VERIZON COMMUNICATIONS INC | 1.187325 |
| TENET HEALTHCARE CORP | 0.065398 |
| INSTALLED BUILDING PRODUCTS INC | 0.033427 |
| GRAND CANYON EDUCATION INC | 0.042274 |
| LINDE PLC | 0.2839 |
| PACK.CORP.OF AM. | 0.127947 |
| WW GRAINGER INC | 0.060968 |
| MONDELEZ INTERNATIONAL INC | 0.805767 |
| EXXON MOBIL CORP | 1.313103 |
| CVS HEALTH CORP | 0.338174 |
| T ROWE PRICE GROUP INC | 0.11836 |
| MCKESSON CORP | 0.144934 |
| CITIZENS FINANCIAL GROUP INC | 0.200405 |
| MGM RESORTS INTERNATIONAL | 0.074704 |
| JOHNSON & JOHNSON | 0.839561 |
| LENNAR CORP | 0.304195 |
| MGIC INVESTMENT CORP | 0.244276 |
| COGNEX CORP | 0.241261 |
| MODERNA INC | 0.537941 |
| AVERY DENNISON CORP | 0.055542 |
| CATERPILLAR INC | 0.172176 |
| AMDOCS LTD | 0.164628 |
| WILLIS TOWERS WATSON PLC | 0.049048 |
| AMERICAN INTERNATIONAL GROUP INC | 0.194052 |
| NORTHERN TRUST CORP | 0.085699 |
| FOX CORP CLASS A (NEW) | 0.303993 |
| ACUITY BRANDS INC | 0.046149 |
| BEST BUY CO INC | 0.27089 |
| TIMKEN CO | 0.043803 |
| CIRRUS LOGIC INC | 0.080481 |
| RAYMOND JAMES FINL. | 0.081804 |
| DOLLAR TREE | 0.278984 |
| TYSON FOODS INC | 0.079861 |
| CISCO SYSTEMS INC | 1.614877 |
| WILLIAMS COS INC | 0.329269 |
| OLD DOMINION FREIGHT LINE INC | 0.276768 |
| AGILENT TECHNOLOGIES INC | 0.405955 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.06986 |
| SERVICE CORP INTERNATIONAL | 0.043619 |
| JPMORGAN CHASE & CO | 0.289662 |
| HILTON WORLDWIDE HOLDINGS INC | 0.066933 |
| US BANCORP | 0.354593 |
| ARCH CAPITAL GROUP LTD | 0.151786 |
| PFIZER INC | 2.463872 |
| ULTA BEAUTY INC | 0.064238 |
| QUEST DIAGNOSTICS INC | 0.079809 |
| MURPHY USA INC | 0.010722 |
| 3M COMPANY | 0.350451 |
| SONOCO PRODUCTS CO | 0.058226 |
| NORTHROP GRUMMAN CORP | 0.087623 |
| METLIFE INC | 0.193713 |
| NUCOR CORP | 0.307251 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.111019 |
| TORO CO | 0.141033 |
| CHEMED CORP | 0.020946 |
| CHEVRON CORP | 0.812276 |
| COCA-COLA CO/THE | 1.969313 |