CCM US Large Cap Index TR
0
Master Data
| ISIN: | DE000SL0J9M0 |
| Bloomberg Ticker: | |
| WKN: | SL0J9M |
Current Quotes
| Last quote (08 Apr 2026): | 8850.21 |
| Day range: | 8734.53 / 8852.06 |
| Change abs./rel.: | 159.36 / 1.83% |
| Year range: | 6873.08 / 9165.24 |
| Name | Index Shares |
|---|---|
| FOX CORP CLASS A (NEW) | 0.191558 |
| TRAVELERS COS INC/THE | 0.070457 |
| STEEL DYNAMICS INC | 0.122034 |
| WELLS FARGO & CO | 0.663797 |
| MCCORMICK & CO-NON VTG SHRS | 0.119073 |
| JABIL INC | 0.096074 |
| BOYD GAMING CORP | 0.048797 |
| AMERIPRISE FINANCIAL INC | 0.028577 |
| APTIV PLC | 0.194953 |
| EAST WEST BANCORP INC | 0.044147 |
| CITIZENS FINANCIAL GROUP INC | 0.139886 |
| QORVO INC | 0.08156 |
| BUILDERS FIRSTSOURCE INC | 0.10178 |
| 3M COMPANY | 0.488824 |
| BANK OF AMERICA CORP | 1.35603 |
| OWENS CORNING INC | 0.078732 |
| LOCKHEED MARTIN CORP | 0.143484 |
| CONOCOPHILLIPS | 0.871911 |
| HENRY SCHEIN INC | 0.102507 |
| COCA-COLA CO/THE | 1.53373 |
| EXPEDITORS INTL WASH INC | 0.123771 |
| TAPESTRY INC | 0.187534 |
| GENERAL DYNAMICS CORP | 0.24136 |
| MERCK & CO. INC. | 1.021197 |
| AMDOCS LTD | 0.10583 |
| RADIAN GROUP INC | 0.106497 |
| VALERO ENERGY | 0.276755 |
| DELL TECHNOLOGIES INC - C | 0.280018 |
| FORTUNE BRANDS INNOVATIONS INC | 0.111625 |
| CATERPILLAR INC | 0.171322 |
| MSCI INC | 0.022285 |
| CISCO SYSTEMS INC | 1.485452 |
| DOLLAR TREE | 0.181726 |
| JACKSON FINANCIAL INC | 0.02993 |
| JOHNSON & JOHNSON | 0.655018 |
| MARRIOTT INTERNATIONAL -CL A | 0.100061 |
| ETSY INC | 0.099644 |
| CAVCO INDUSTRIES INC | 0.007275 |
| TRACTOR SUPPLY COMPANY | 0.526621 |
| ALLISON TRANSMISSION HOLDING | 0.078333 |
| ILLINOIS TOOL WORKS | 0.259039 |
| INGREDION INC | 0.060671 |
| MGM RESORTS INTERNATIONAL | 0.093102 |
| US BANCORP | 0.478647 |
| COMMERCIAL METALS CO | 0.105536 |
| LANDSTAR SYSTEM INC | 0.031635 |
| CSX CORP | 1.690158 |
| ELEVANCE HEALTH INC | 0.06624 |
| PNC FINANCIAL SERVICES GROUP | 0.120602 |
| AFLAC INC | 0.152314 |
| DUPONT DE NEMOURS INC | 0.379023 |
| MARKEL GROUP INC | 0.003958 |
| BIOGEN INC | 0.131567 |
| GRAND CANYON EDUCATION INC | 0.027586 |
| AUTOMATIC DATA PROCESSING | 0.351919 |
| FLEX LTD | 0.334474 |
| BIO-RAD LABORATORIES INC | 0.017674 |
| CLOROX COMPANY | 0.115552 |
| VERSIGENT PLC | 0.064984 |
| FERGUSON PLC | 0.172 |
| MOSAIC CO/THE | 0.286516 |
| SNAP-ON INC | 0.047106 |
| SERVICE CORP INTERNATIONAL | 0.065313 |
| WILLIS TOWERS WATSON PLC | 0.030435 |
| BEST BUY CO INC | 0.176564 |
| NETAPP INC | 0.185166 |
| MODERNA INC | 0.15569 |
| HOME DEPOT INC | 0.338492 |
| PULTE GROUP INC | 0.173584 |
| PACK.CORP.OF AM. | 0.082543 |
| TRUIST FINANCIAL CORP | 0.408697 |
| LABCORP HOLDINGS INC | 0.077449 |
| PFIZER INC | 3.574049 |
| PROCTER & GAMBLE CO | 0.810775 |
| AMGEN INC | 0.143999 |
| REGIONS FINANCIAL CORP | 0.281533 |
| SKYWORKS SOLUTIONS INC | 0.149323 |
| HORMEL FOODS CORP | 0.273786 |
| TARGET CORP | 0.416404 |
| TIMKEN CO | 0.056371 |
| BERKSHIRE HATHAWAY INC-CL B | 0.343465 |
| KINDER MORGAN INC | 0.859527 |
| KRAFT HEINZ CO THE | 0.791436 |
| NORTHROP GRUMMAN CORP | 0.120679 |
| PEPSICO INC | 0.678439 |
| LKQ CORP | 0.244693 |
| KBR INC | 0.123351 |
| AVERY DENNISON CORP | 0.07044 |
| UFP INDUSTRIES INC | 0.055831 |
| D R HORTON INC | 0.238516 |
| AKAMAI TECHNOLOGIES INC | 0.132934 |
| COGNEX CORP | 0.155334 |
| FTI CONSULTING INC | 0.028655 |
| UNITED PARCEL SERVICE-CL B | 0.67717 |
| EASTMAN CHEMICAL CO | 0.107762 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.450818 |
| ALIGN TECHNOLOGY INC | 0.063129 |
| CHUBB LTD | 0.100542 |
| ABBVIE INC | 0.582494 |
| DOLLAR GENERAL CORP | 0.104334 |
| JPMORGAN CHASE & CO | 0.500498 |
| CORTEVA INC | 0.616923 |
| NORFOLK SOUTHERN CORP | 0.101968 |
| EMERSON ELECTRIC CO | 0.504086 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.147234 |
| AMERICAN EAGLE OUT INC | 0.165609 |
| BANK OZK | 0.074784 |
| OSHKOSH CORP | 0.062799 |
| PAYCOM SOFTWARE INC | 0.050013 |
| T ROWE PRICE GROUP INC | 0.070191 |
| EBAY INC | 0.420364 |
| MEDTRONIC PLC | 0.893716 |
| MEDPACE HOLDINGS INC | 0.021029 |
| APPLE INC | 1.112423 |
| PRINCIPAL FINANCIAL GROUP INC | 0.068876 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.002846 |
| LINDE PLC | 0.224457 |
| SHERWIN-WILLIAMS CO | 0.204564 |
| QUALYS INC | 0.034121 |
| KEYCORP | 0.300361 |
| ABBOTT LABORATORIES | 0.929427 |
| SEALED AIR CORP | 0.124389 |
| M & T BANK CORP | 0.049117 |
| GAP INC/THE | 0.201386 |
| CF INDUSTRIES HOLDINGS INC | 0.146323 |
| OLD REPUBLIC INTL CORP | 0.090396 |
| COLGATE-PALMOLIVE CO | 0.732142 |
| CVS HEALTH CORP | 0.55127 |
| VERIZON COMMUNICATIONS INC | 1.199714 |
| CELANESE CORP | 0.063869 |
| ARCH CAPITAL GROUP LTD | 0.111427 |
| STARBUCKS CORP | 0.465259 |
| ZEBRA TECHNOLOGIES CORP | 0.04601 |
| VERISIGN INC | 0.078115 |
| JM SMUCKER CO/THE | 0.047175 |
| HUMANA INC | 0.040672 |
| DEVON ENERGY CORPORATION | 0.563187 |
| UNIVERSAL HEALTH SVS.B | 0.049266 |
| THOR INDUSTRIES INC | 0.045811 |
| TOLL BROTHERS INC | 0.084726 |
| BATH & BODY WORKS INC | 0.214814 |
| AECOM | 0.120028 |
| LENNAR CORP | 0.184396 |
| ACUITY BRANDS INC | 0.028907 |
| PHILLIPS 66 | 0.179304 |
| EXXON MOBIL CORP | 1.097625 |
| NORTHERN TRUST CORP | 0.06044 |
| L3HARRIS TECHNOLOGIES INC | 0.085607 |
| OTIS WORLDWIDE CORP | 0.368174 |
| TAYLOR MORRISON HOME CORP-A | 0.090589 |
| AGILENT TECHNOLOGIES INC | 0.261879 |
| ANNALY CAPITAL MANAGEMENT INC | 0.221969 |
| QUEST DIAGNOSTICS INC | 0.050389 |
| MCKESSON CORP | 0.105548 |
| H&R BLOCK INC | 0.125475 |
| MICROCHIP TECHNOLOGY INC | 0.224952 |
| HASBRO INC | 0.06246 |
| PACCAR INC | 0.457694 |
| NIKE INC | 1.055419 |
| MCDONALDS CORP | 0.329031 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.111296 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.138268 |
| EOG RESOURCES INC | 0.47897 |
| GENUINE PARTS CO | 0.126134 |
| LOEWS CORP | 0.053228 |
| CHEMED CORP | 0.013519 |
| ARCHER-DANIELS-MIDLAND CO | 0.221216 |
| BRUNSWICK CORP/DE | 0.068196 |
| ESTEE LAUDER COMPANIES INC | 0.112115 |
| DOMINOS PIZZA INC | 0.014605 |
| WYNDHAM HOTELS & RESORTS INC | 0.071017 |
| WW GRAINGER INC | 0.039178 |
| DICKS SPORTING GOODS INC | 0.059545 |
| ALTRIA GROUP INC | 1.458723 |
| FOX CORP CLASS B (NEW) | 0.135699 |
| KEURIG DR PEPPER INC | 0.602927 |
| METTLER-TOLEDO INTL | 0.019116 |
| PRUDENTIAL FINANCIAL INC | 0.110307 |
| ITT INC | 0.07618 |
| MOHAWK INDS. | 0.047047 |
| DROPBOX INC | 0.172909 |
| MARATHON PETROLEUM CORP | 0.136197 |
| CIGNA GROUP | 0.083774 |
| RTX CORPORATION | 0.275772 |
| CAMPBELL SOUP CO | 0.174534 |
| HILTON WORLDWIDE HOLDINGS INC | 0.103376 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.089072 |
| SMITH (A.O.) CORP | 0.104198 |
| HCA HEALTHCARE INC | 0.077163 |
| CARLISLE COS INC | 0.039327 |
| BAXTER INTL. | 0.229081 |
| AGCO CORP | 0.055158 |
| STATE STREET CORP | 0.0876 |
| LINCOLN ELECTRIC HOLDINGS | 0.048493 |
| CROWN HOLDINGS INC | 0.052675 |
| CNH INDUSTRIAL NV | 0.393591 |
| DONALDSON CO INC | 0.10832 |
| PHILIP MORRIS INTERNATIONAL | 0.62708 |
| CORE & MAIN INC-CLASS A | 0.088759 |
| VONTIER CORP | 0.143417 |
| FIFTH THIRD BANCORP | 0.220031 |
| AT&T | 1.879967 |
| LUMEN TECHNOLOGIES INC | 0.47376 |
| YUM! BRANDS | 0.124697 |
| IQVIA HOLDINGS INC | 0.07838 |
| SYNCHRONY FINANCIAL | 0.114584 |
| CORPAY INC | 0.021585 |
| COCA-COLA CONSOLIDATED INC | 0.051879 |
| GOLDMAN SACHS GROUP INC | 0.062834 |
| LOUISIANA-PACIFIC CORP | 0.058205 |
| VAIL RESORTS INC | 0.034951 |
| WILLIAMS COS INC | 0.537889 |
| WILLIAMS-SONOMA INC | 0.108576 |
| APA CORP | 0.330992 |
| VF CORP | 0.316411 |
| NEXSTAR MEDIA GROUP INC | 0.028086 |
| LEIDOS HOLDINGS INC | 0.115338 |
| MAXIMUS INC | 0.049752 |
| C H ROBINSON WORLDWIDE INC | 0.100654 |
| LOWES COS INC | 0.35153 |
| MURPHY USA INC | 0.016952 |
| HALOZYME THERAPEUTICS INC | 0.10737 |
| CME GROUP INC | 0.10158 |
| MOLSON COORS BEVERAGE CO | 0.160317 |
| CHEVRON CORP | 0.683291 |
| RELIANCE STEEL & ALUMINUM | 0.048153 |
| LENNOX INTL | 0.028653 |
| BRISTOL-MYERS SQUIBB CO | 1.620666 |
| MONDELEZ INTERNATIONAL INC | 1.218394 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.046801 |
| ALBERTSONS COMPANIES INC | 0.376201 |
| HONEYWELL INTERNATIONAL INC | 0.404074 |
| ROSS STORES INC | 0.288651 |
| OLD DOMINION FREIGHT LINE INC | 0.170525 |
| LEAR CORP | 0.048839 |
| MASCO CORP | 0.194975 |
| NUCOR CORP | 0.200531 |
| CONSTELLATION BRANDS INC CL A | 0.136491 |
| UNION PACIFIC CORP | 0.39247 |
| PPG INDUSTRIES INC | 0.196519 |
| MACYS INC | 0.254734 |
| ULTA BEAUTY INC | 0.041777 |
| COMCAST CORP-CLASS A | 2.962215 |
| OMNICOM GROUP | 0.299711 |
| AUTONATION INC | 0.024177 |
| HERSHEY CO/THE | 0.131649 |
| TORO CO | 0.09298 |
| WR BERKLEY CORP | 0.09128 |
| ALLY FINANCIAL INC | 0.085797 |
| BOOKING HOLDINGS INC | 0.468292 |
| JACOBS SOLUTIONS INC | 0.109778 |
| TYSON FOODS INC | 0.128585 |
| SYSCO CORP | 0.438126 |
| DARDEN RESTAURANTS INC | 0.052316 |
| ALLSTATE CORP | 0.082958 |
| ALLEGION PLC | 0.079428 |
| MATCH GROUP INC | 0.239155 |
| O REILLY AUTOMOTIVE INC | 0.785207 |
| CROCS INC | 0.051365 |
| KROGER CO | 0.552101 |
| CHENIERE ENERGY INC | 0.093471 |
| METLIFE INC | 0.175835 |
| CARDINAL HEALTH INC | 0.219377 |
| TEXTRON INC | 0.174791 |
| GENTEX CORP | 0.211081 |
| GROUP 1 AUTOMOTIVE INC | 0.012529 |
| AMERICAN INTERNATIONAL GROUP INC | 0.176036 |
| AUTOZONE INC | 0.015524 |
| VISA INC-CLASS A SHARES | 0.321878 |
| BRINKS CO/THE | 0.039201 |
| CIRRUS LOGIC INC | 0.048429 |
| GENPACT LTD | 0.1478 |
| TOPBUILD CORP | 0.025825 |
| HALLIBURTON CO | 0.793095 |
| CHURCH & DWIGHT CO INC | 0.223856 |
| RALPH LAUREN CORP | 0.035547 |
| MORGAN STANLEY | 0.264457 |
| QUALCOMM INC | 0.62707 |
| GILEAD SCIENCES INC | 0.694153 |
| ANTERO MIDSTREAM CORP | 0.302719 |
| CONAGRA BRANDS INC | 0.431471 |
| NVR INC | 0.002435 |
| ARROW ELECTRONICS INC | 0.044359 |
| LYONDELLBASELL INDU-CL A | 0.237799 |
| FEDEX CORP | 0.18981 |
| CINCINNATI FINANCIAL CORP | 0.048727 |
| ELECTRONIC ARTS INC | 0.228534 |
| EAGLE MATERIALS INC | 0.031661 |
| POOL CORP | 0.031022 |
| CITIGROUP INC | 0.408119 |
| EQUITABLE HOLDINGS INC | 0.08941 |
| ABERCROMBIE & FITCH CO | 0.048355 |