CCM US Large Cap Index TR
0
Master Data
| ISIN: | DE000SL0J9M0 |
| Bloomberg Ticker: | |
| WKN: | SL0J9M |
Current Quotes
| Last quote (11 Sep 2026): | 9603.52 |
| Day range: | 9562.95 / 9605.47 |
| Change abs./rel.: | 93.00 / 0.98% |
| Year range: | 7835.17 / 9744.92 |
| Name | Index Shares |
|---|---|
| CATERPILLAR INC | 0.223428 |
| METTLER-TOLEDO INTL | 0.028939 |
| AUTOZONE INC | 0.012009 |
| ASSURANT INC | 0.033154 |
| AUTONATION INC | 0.013795 |
| TYSON FOODS INC | 0.07861 |
| VALERO ENERGY | 0.390516 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.025588 |
| DICKS SPORTING GOODS INC | 0.101594 |
| HCA HEALTHCARE INC | 0.104461 |
| ULTA BEAUTY INC | 0.059705 |
| MCKESSON CORP | 0.141131 |
| SHERWIN-WILLIAMS CO | 0.148699 |
| CORTEVA INC | 0.965172 |
| APPLE INC | 0.93048 |
| GOLDMAN SACHS GROUP INC | 0.042754 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.113582 |
| TD SYNNEX CORP | 0.055536 |
| IQVIA HOLDINGS INC | 0.043615 |
| FORTUNE BRANDS INNOVATIONS INC | 0.095567 |
| LEAR CORP | 0.079384 |
| CNH INDUSTRIAL NV | 0.286919 |
| EVEREST GROUP LTD | 0.026432 |
| WW GRAINGER INC | 0.063765 |
| CHEMED CORP | 0.018707 |
| UNITEDHEALTH GROUP INC | 0.123336 |
| DAVITA INC | 0.012396 |
| AECOM | 0.098459 |
| SYSCO CORP | 0.350372 |
| ALTRIA GROUP INC | 1.841858 |
| RALPH LAUREN CORP | 0.05661 |
| L3HARRIS TECHNOLOGIES INC | 0.061314 |
| DEVON ENERGY CORPORATION | 0.849488 |
| COGNEX CORP | 0.252601 |
| HORMEL FOODS CORP | 0.438813 |
| METLIFE INC | 0.18282 |
| MONDELEZ INTERNATIONAL INC | 0.854002 |
| EASTMAN CHEMICAL CO | 0.042258 |
| AMERICAN EXPRESS CO | 0.086489 |
| ROSS STORES INC | 0.415722 |
| AMGEN INC | 0.154757 |
| JM SMUCKER CO/THE | 0.029221 |
| ALLSTATE CORP | 0.077442 |
| EAST WEST BANCORP INC | 0.084672 |
| ARCHER-DANIELS-MIDLAND CO | 0.150469 |
| MIDDLEBY CORP | 0.032523 |
| FOX CORP CLASS B (NEW) | 0.188884 |
| WELLS FARGO & CO | 0.46276 |
| T ROWE PRICE GROUP INC | 0.110402 |
| GENTEX CORP | 0.341448 |
| POOL CORP | 0.047789 |
| PRINCIPAL FINANCIAL GROUP INC | 0.114187 |
| MARATHON PETROLEUM CORP | 0.085435 |
| AVERY DENNISON CORP | 0.053231 |
| ANTERO MIDSTREAM CORP | 0.137402 |
| MSC INDUSTRIAL DIRECT CO-A | 0.071839 |
| FOX CORP CLASS A (NEW) | 0.277324 |
| CHEVRON CORP | 0.905491 |
| TENET HEALTHCARE CORP | 0.060398 |
| BRISTOL-MYERS SQUIBB CO | 0.980473 |
| RTX CORPORATION | 0.375655 |
| RAYMOND JAMES FINL. | 0.082687 |
| FIDELITY NATIONAL FINANCIAL INC | 0.180172 |
| SNAP-ON INC | 0.076867 |
| MERITAGE HOMES CORP | 0.07943 |
| COMMERCIAL METALS CO | 0.179542 |
| QORVO INC | 0.121504 |
| AMERICAN FINANCIAL GROUP INC | 0.057614 |
| FIRST HORIZON CORP | 0.355964 |
| MATSON INC | 0.047964 |
| AFLAC INC | 0.146938 |
| HASBRO INC | 0.098671 |
| KRAFT HEINZ CO THE | 0.622835 |
| ABBVIE INC | 0.349515 |
| PHILIP MORRIS INTERNATIONAL | 0.42207 |
| ARROW ELECTRONICS INC | 0.015796 |
| VF CORP | 0.197928 |
| FRONTDOOR INC | 0.055103 |
| NUCOR CORP | 0.31036 |
| NETAPP INC | 0.284489 |
| AGCO CORP | 0.051959 |
| CARDINAL HEALTH INC | 0.345455 |
| VAIL RESORTS INC | 0.019376 |
| D R HORTON INC | 0.380642 |
| HENRY SCHEIN INC | 0.074251 |
| PACCAR INC | 0.35976 |
| WILLIAMS-SONOMA INC | 0.167829 |
| EXPEDITORS INTL WASH INC | 0.205381 |
| CSX CORP | 1.233259 |
| AMERIPRISE FINANCIAL INC | 0.033148 |
| TARGET CORP | 0.307371 |
| NEXSTAR MEDIA GROUP INC | 0.015387 |
| VIATRIS INC | 0.166723 |
| BANK OZK | 0.113697 |
| LOEWS CORP | 0.100448 |
| GILEAD SCIENCES INC | 1.074896 |
| TRUIST FINANCIAL CORP | 0.390214 |
| ENERSYS | 0.029547 |
| FERGUSON PLC | 0.289435 |
| CHENIERE ENERGY INC | 0.158788 |
| YUM! BRANDS | 0.077324 |
| MCDONALDS CORP | 0.248116 |
| REGIONS FINANCIAL CORP | 0.439688 |
| JACKSON FINANCIAL INC | 0.060421 |
| EBAY INC | 0.636175 |
| ILLINOIS TOOL WORKS | 0.394996 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.004908 |
| MARSH & MCLENNAN COS | 0.1114 |
| COCA-COLA CO/THE | 1.904402 |
| ARCH CAPITAL GROUP LTD | 0.154608 |
| TORO CO | 0.150545 |
| HUMANA INC | 0.048365 |
| STEEL DYNAMICS INC | 0.197042 |
| LINCOLN ELECTRIC HOLDINGS | 0.084216 |
| CVS HEALTH CORP | 0.386947 |
| KIMBERLY-CLARK CORP | 0.247898 |
| OTIS WORLDWIDE CORP | 0.287195 |
| RENAISSANCERE HOLDINGS LTD | 0.029047 |
| MACYS INC | 0.194399 |
| TELEFLEX INC | 0.022381 |
| UGI CORP | 0.081841 |
| DOLLAR TREE | 0.262774 |
| KBR INC | 0.110053 |
| MORGAN STANLEY | 0.178362 |
| ESSENT GROUP LTD | 0.101549 |
| MATCH GROUP INC | 0.170988 |
| OMNICOM GROUP | 0.42546 |
| TJX COMPANIES INC | 0.89251 |
| MURPHY USA INC | 0.012706 |
| LANDSTAR SYSTEM INC | 0.0613 |
| MEDPACE HOLDINGS INC | 0.03564 |
| JPMORGAN CHASE & CO | 0.2831 |
| QUEST DIAGNOSTICS INC | 0.080536 |
| RITHM CAPITAL CORP | 0.549284 |
| LINDE PLC | 0.292169 |
| INSTALLED BUILDING PRODUCTS INC | 0.034219 |
| MARRIOTT INTERNATIONAL -CL A | 0.149534 |
| BEST BUY CO INC | 0.281922 |
| CONOCOPHILLIPS | 1.138185 |
| JOHNSON & JOHNSON | 0.915443 |
| KROGER CO | 0.411373 |
| AKAMAI TECHNOLOGIES INC | 0.107458 |
| CISCO SYSTEMS INC | 1.598885 |
| WR BERKLEY CORP | 0.143649 |
| ALLISON TRANSMISSION HOLDING | 0.138233 |
| RELIANCE STEEL & ALUMINUM | 0.079665 |
| VERISIGN INC | 0.119502 |
| CIGNA GROUP | 0.071001 |
| HALOZYME THERAPEUTICS INC | 0.182795 |
| C H ROBINSON WORLDWIDE INC | 0.227248 |
| BIO-RAD LABORATORIES INC | 0.027891 |
| LKQ CORP | 0.226804 |
| MURPHY OIL CORP | 0.077493 |
| PHILLIPS 66 | 0.116872 |
| SMITH (A.O.) CORP | 0.181643 |
| EXXON MOBIL CORP | 1.486261 |
| NORTHROP GRUMMAN CORP | 0.095132 |
| TAPESTRY INC | 0.282978 |
| CITIZENS FINANCIAL GROUP INC | 0.20035 |
| MICROCHIP TECHNOLOGY INC | 0.08268 |
| QUALYS INC | 0.054446 |
| CELANESE CORP | 0.066079 |
| RLI CORP | 0.091735 |
| JABIL INC | 0.158478 |
| BANK OF NEW YORK MELLON CORP | 0.148763 |
| WYNN RESORTS LTD | 0.029404 |
| COLGATE-PALMOLIVE CO | 1.105803 |
| BOOKING HOLDINGS INC | 0.680891 |
| MEDTRONIC PLC | 0.725808 |
| SYNCHRONY FINANCIAL | 0.172312 |
| HP INC | 0.652912 |
| AMDOCS LTD | 0.162509 |
| QUALCOMM INC | 0.941708 |
| CINCINNATI FINANCIAL CORP | 0.079779 |
| LOCKHEED MARTIN CORP | 0.110401 |
| OWENS CORNING INC | 0.061307 |
| DARDEN RESTAURANTS INC | 0.080839 |
| CONAGRA BRANDS INC | 0.197006 |
| TRAVELERS COS INC/THE | 0.054825 |
| VALMONT INDUSTRIES | 0.02904 |
| STATE STREET CORP | 0.097397 |
| UNIVERSAL HEALTH SVS.B | 0.076864 |
| BANK OF AMERICA CORP | 0.867409 |
| MGIC INVESTMENT CORP | 0.223903 |
| CME GROUP INC | 0.082127 |
| CHUBB LTD | 0.067818 |
| PPG INDUSTRIES INC | 0.17347 |
| PRUDENTIAL FINANCIAL INC | 0.132832 |
| 3M COMPANY | 0.34663 |
| AGILENT TECHNOLOGIES INC | 0.42376 |
| MASCO CORP | 0.33306 |
| PULTE GROUP INC | 0.284046 |
| INGREDION INC | 0.101428 |
| PEPSICO INC | 0.987612 |
| HONEYWELL INTERNATIONAL INC | 0.221406 |
| ALIGN TECHNOLOGY INC | 0.098963 |
| UNION PACIFIC CORP | 0.241047 |
| OLD DOMINION FREIGHT LINE INC | 0.306192 |
| MOSAIC CO/THE | 0.229122 |
| EXPEDIA GROUP INC | 0.152092 |
| ONEMAIN HOLDINGS INC | 0.111385 |
| WYNDHAM HOTELS & RESORTS INC | 0.038904 |
| LOWES COS INC | 0.302054 |
| APTIV PLC | 0.158348 |
| ACUITY BRANDS INC | 0.046946 |
| COREBRIDGE FINANCIAL INC | 0.231746 |
| ELEVANCE HEALTH INC | 0.056082 |
| HILTON WORLDWIDE HOLDINGS INC | 0.066432 |
| MERCK & CO. INC. | 1.288729 |
| NORTHERN TRUST CORP | 0.083551 |
| CROWN HOLDINGS INC | 0.087377 |
| FORTIVE CORP | 0.243472 |
| FLEX LTD | 0.58123 |
| HOME DEPOT INC | 0.251339 |
| CARLISLE COS INC | 0.054705 |
| MOHAWK INDS. | 0.07379 |
| EOG RESOURCES INC | 0.745462 |
| DELL TECHNOLOGIES INC - C | 0.157586 |
| CONSTELLATION BRANDS INC CL A | 0.103478 |
| VERIZON COMMUNICATIONS INC | 1.242205 |
| CIRRUS LOGIC INC | 0.081657 |
| KINDER MORGAN INC | 0.599632 |
| TIMKEN CO | 0.048633 |
| FORD MOTOR CO | 0.554693 |
| GLOBE LIFE INC | 0.050981 |
| PROCTER & GAMBLE CO | 1.17758 |
| VOYA FINANCIAL INC | 0.081185 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.0617 |
| PFIZER INC | 2.631437 |
| BRINKS CO/THE | 0.025204 |
| APA CORP | 0.525608 |
| SONOCO PRODUCTS CO | 0.052112 |
| STARBUCKS CORP | 0.328037 |
| TEXTRON INC | 0.148004 |
| NOV INC | 0.635842 |
| ESTEE LAUDER COMPANIES INC | 0.068279 |
| UNUM GROUP | 0.106475 |
| COMCAST CORP-CLASS A | 0.984921 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.0957 |
| XP INC | 0.395659 |
| US BANCORP | 0.357227 |
| PNC FINANCIAL SERVICES GROUP | 0.088889 |
| SIRIUSXM HOLDINGS INC | 0.095609 |
| ROYALTY PHARMA PLC- CL A | 0.121655 |
| HALLIBURTON CO | 0.658709 |
| SKYWORKS SOLUTIONS INC | 0.221521 |
| LYONDELLBASELL INDU-CL A | 0.048991 |
| UFP INDUSTRIES INC | 0.093648 |
| UNITED PARCEL SERVICE-CL B | 0.556856 |
| MARKEL GROUP INC | 0.006968 |
| CF INDUSTRIES HOLDINGS INC | 0.229664 |
| MOLSON COORS BEVERAGE CO | 0.113277 |
| LABCORP HOLDINGS INC | 0.05793 |
| STIFEL FINANCIAL CORP | 0.110456 |
| WILLIAMS COS INC | 0.37782 |
| DUPONT DE NEMOURS INC | 0.040755 |
| CROCS INC | 0.079077 |
| CITIGROUP INC | 0.276096 |
| NVR INC | 0.004005 |
| GENUINE PARTS CO | 0.103559 |
| HERSHEY CO/THE | 0.106652 |
| AT&T | 2.077445 |
| EAGLE MATERIALS INC | 0.05261 |
| DOLLAR GENERAL CORP | 0.152591 |
| EMERSON ELECTRIC CO | 0.383188 |
| EXELIXIS INC | 0.370354 |
| BRUNSWICK CORP/DE | 0.037129 |
| AXIS CAPITAL HOLDINGS LTD | 0.07548 |
| MGM RESORTS INTERNATIONAL | 0.064849 |
| FEDEX CORP | 0.15758 |
| PACK.CORP.OF AM. | 0.133248 |
| OLD REPUBLIC INTL CORP | 0.191318 |
| OSHKOSH CORP | 0.10203 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.062736 |
| RADIAN GROUP INC | 0.154804 |
| SERVICE CORP INTERNATIONAL | 0.040781 |
| TOLL BROTHERS INC | 0.14418 |
| DONALDSON CO INC | 0.183697 |
| ETSY INC | 0.13505 |
| KULICKE & SOFFA INDUSTRIES INC | 0.086264 |
| AMERICAN INTERNATIONAL GROUP INC | 0.204856 |
| BORGWARNER INC | 0.321991 |
| GLOBAL PAYMENTS INC | 0.12868 |
| COCA-COLA CONSOLIDATED INC | 0.08293 |