CCM US Large Cap Index TR
0
Master Data
| ISIN: | DE000SL0J9M0 |
| Bloomberg Ticker: | |
| WKN: | SL0J9M |
Current Quotes
| Last quote (27 Aug 2026): | 9670.93 |
| Day range: | 9641.81 / 9710.06 |
| Change abs./rel.: | -73.99 / -0.76% |
| Year range: | 7835.17 / 9744.92 |
| Name | Index Shares |
|---|---|
| HASBRO INC | 0.098567 |
| COMMERCIAL METALS CO | 0.179353 |
| ESSENT GROUP LTD | 0.101442 |
| RELIANCE STEEL & ALUMINUM | 0.079581 |
| DEVON ENERGY CORPORATION | 0.848594 |
| CINCINNATI FINANCIAL CORP | 0.079695 |
| APA CORP | 0.525055 |
| BANK OF AMERICA CORP | 0.866497 |
| UNIVERSAL HEALTH SVS.B | 0.076783 |
| STATE STREET CORP | 0.097294 |
| CHEMED CORP | 0.018687 |
| AXIS CAPITAL HOLDINGS LTD | 0.075401 |
| APPLE INC | 0.929501 |
| CHUBB LTD | 0.067747 |
| STARBUCKS CORP | 0.327692 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.061636 |
| HOME DEPOT INC | 0.251075 |
| CNH INDUSTRIAL NV | 0.286617 |
| TENET HEALTHCARE CORP | 0.060335 |
| ALLSTATE CORP | 0.07736 |
| HUMANA INC | 0.048314 |
| C H ROBINSON WORLDWIDE INC | 0.227009 |
| FEDEX CORP | 0.157414 |
| WW GRAINGER INC | 0.063698 |
| CVS HEALTH CORP | 0.386539 |
| GOLDMAN SACHS GROUP INC | 0.042709 |
| MONDELEZ INTERNATIONAL INC | 0.853104 |
| SYNCHRONY FINANCIAL | 0.17213 |
| VIATRIS INC | 0.166548 |
| LOWES COS INC | 0.301736 |
| PNC FINANCIAL SERVICES GROUP | 0.088795 |
| POOL CORP | 0.047739 |
| GENTEX CORP | 0.341089 |
| BANK OF NEW YORK MELLON CORP | 0.148606 |
| COGNEX CORP | 0.252335 |
| AUTONATION INC | 0.01378 |
| PRUDENTIAL FINANCIAL INC | 0.132692 |
| NUCOR CORP | 0.310033 |
| FIDELITY NATIONAL FINANCIAL INC | 0.179983 |
| AMERICAN FINANCIAL GROUP INC | 0.057553 |
| ROSS STORES INC | 0.415284 |
| METTLER-TOLEDO INTL | 0.028908 |
| ULTA BEAUTY INC | 0.059642 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.004902 |
| HONEYWELL INTERNATIONAL INC | 0.221173 |
| QUALYS INC | 0.054388 |
| TEXTRON INC | 0.147848 |
| TIMKEN CO | 0.048582 |
| EXXON MOBIL CORP | 1.484698 |
| CATERPILLAR INC | 0.223193 |
| JACKSON FINANCIAL INC | 0.060357 |
| BRISTOL-MYERS SQUIBB CO | 0.979442 |
| LINCOLN ELECTRIC HOLDINGS | 0.084128 |
| CARLISLE COS INC | 0.054648 |
| VAIL RESORTS INC | 0.019355 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.0956 |
| HALOZYME THERAPEUTICS INC | 0.182603 |
| MEDTRONIC PLC | 0.725044 |
| VF CORP | 0.19772 |
| OLD DOMINION FREIGHT LINE INC | 0.30587 |
| ENERSYS | 0.029516 |
| QUALCOMM INC | 0.940717 |
| SHERWIN-WILLIAMS CO | 0.148543 |
| CISCO SYSTEMS INC | 1.597203 |
| GENUINE PARTS CO | 0.10345 |
| MGIC INVESTMENT CORP | 0.223668 |
| RTX CORPORATION | 0.37526 |
| UNITED PARCEL SERVICE-CL B | 0.556271 |
| CROCS INC | 0.078994 |
| HCA HEALTHCARE INC | 0.104351 |
| KROGER CO | 0.41094 |
| EMERSON ELECTRIC CO | 0.382784 |
| NETAPP INC | 0.284189 |
| HALLIBURTON CO | 0.658016 |
| ONEMAIN HOLDINGS INC | 0.111268 |
| UNION PACIFIC CORP | 0.240794 |
| LKQ CORP | 0.226565 |
| OSHKOSH CORP | 0.101922 |
| TOLL BROTHERS INC | 0.144029 |
| UNUM GROUP | 0.106363 |
| AKAMAI TECHNOLOGIES INC | 0.107345 |
| PACK.CORP.OF AM. | 0.133108 |
| PULTE GROUP INC | 0.283747 |
| BORGWARNER INC | 0.321653 |
| PHILIP MORRIS INTERNATIONAL | 0.421626 |
| UFP INDUSTRIES INC | 0.09355 |
| DARDEN RESTAURANTS INC | 0.080754 |
| IQVIA HOLDINGS INC | 0.043569 |
| EXPEDITORS INTL WASH INC | 0.205165 |
| BEST BUY CO INC | 0.281626 |
| JM SMUCKER CO/THE | 0.02919 |
| HORMEL FOODS CORP | 0.438351 |
| SONOCO PRODUCTS CO | 0.052057 |
| CONSTELLATION BRANDS INC CL A | 0.103369 |
| ARROW ELECTRONICS INC | 0.015779 |
| COREBRIDGE FINANCIAL INC | 0.231502 |
| MACYS INC | 0.194195 |
| TYSON FOODS INC | 0.078528 |
| EASTMAN CHEMICAL CO | 0.042213 |
| CSX CORP | 1.231961 |
| PFIZER INC | 2.628669 |
| GLOBE LIFE INC | 0.050927 |
| KBR INC | 0.109938 |
| MERITAGE HOMES CORP | 0.079347 |
| APTIV PLC | 0.158181 |
| EAST WEST BANCORP INC | 0.084583 |
| AVERY DENNISON CORP | 0.053175 |
| STEEL DYNAMICS INC | 0.196835 |
| FOX CORP CLASS B (NEW) | 0.188685 |
| ACUITY BRANDS INC | 0.046897 |
| SERVICE CORP INTERNATIONAL | 0.040738 |
| ESTEE LAUDER COMPANIES INC | 0.068208 |
| KULICKE & SOFFA INDUSTRIES INC | 0.086173 |
| VALMONT INDUSTRIES | 0.029009 |
| TJX COMPANIES INC | 0.891571 |
| AGILENT TECHNOLOGIES INC | 0.423314 |
| COMCAST CORP-CLASS A | 0.983885 |
| HILTON WORLDWIDE HOLDINGS INC | 0.066362 |
| AMDOCS LTD | 0.162338 |
| CIRRUS LOGIC INC | 0.081571 |
| LOEWS CORP | 0.100342 |
| TARGET CORP | 0.307047 |
| SIRIUSXM HOLDINGS INC | 0.095508 |
| INGREDION INC | 0.101322 |
| BANK OZK | 0.113577 |
| VERIZON COMMUNICATIONS INC | 1.240898 |
| CELANESE CORP | 0.06601 |
| FERGUSON PLC | 0.28913 |
| PROCTER & GAMBLE CO | 1.176342 |
| SKYWORKS SOLUTIONS INC | 0.221288 |
| BIO-RAD LABORATORIES INC | 0.027861 |
| MIDDLEBY CORP | 0.032489 |
| MARATHON PETROLEUM CORP | 0.085345 |
| MARKEL GROUP INC | 0.00696 |
| CITIZENS FINANCIAL GROUP INC | 0.200139 |
| UNITEDHEALTH GROUP INC | 0.123206 |
| EXPEDIA GROUP INC | 0.151932 |
| WR BERKLEY CORP | 0.143498 |
| MATCH GROUP INC | 0.170808 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.06267 |
| AGCO CORP | 0.051904 |
| NORTHROP GRUMMAN CORP | 0.095032 |
| KINDER MORGAN INC | 0.599001 |
| HENRY SCHEIN INC | 0.074173 |
| SYSCO CORP | 0.350003 |
| RITHM CAPITAL CORP | 0.548706 |
| TELEFLEX INC | 0.022357 |
| GLOBAL PAYMENTS INC | 0.128544 |
| MCDONALDS CORP | 0.247855 |
| PHILLIPS 66 | 0.116749 |
| MORGAN STANLEY | 0.178175 |
| COCA-COLA CO/THE | 1.902399 |
| MURPHY USA INC | 0.012693 |
| NEXSTAR MEDIA GROUP INC | 0.015371 |
| VOYA FINANCIAL INC | 0.0811 |
| MASCO CORP | 0.332709 |
| REGIONS FINANCIAL CORP | 0.439225 |
| EXELIXIS INC | 0.369964 |
| AMGEN INC | 0.154594 |
| PPG INDUSTRIES INC | 0.173288 |
| VALERO ENERGY | 0.390105 |
| AMERICAN EXPRESS CO | 0.086398 |
| AUTOZONE INC | 0.011996 |
| AFLAC INC | 0.146783 |
| WILLIAMS-SONOMA INC | 0.167652 |
| ROYALTY PHARMA PLC- CL A | 0.121527 |
| ETSY INC | 0.134908 |
| JPMORGAN CHASE & CO | 0.282802 |
| BRINKS CO/THE | 0.025178 |
| FIRST HORIZON CORP | 0.355589 |
| DONALDSON CO INC | 0.183504 |
| KRAFT HEINZ CO THE | 0.62218 |
| RAYMOND JAMES FINL. | 0.0826 |
| EAGLE MATERIALS INC | 0.052555 |
| PRINCIPAL FINANCIAL GROUP INC | 0.114067 |
| ALIGN TECHNOLOGY INC | 0.098858 |
| FORTUNE BRANDS INNOVATIONS INC | 0.095466 |
| ABBVIE INC | 0.349147 |
| DELL TECHNOLOGIES INC - C | 0.15742 |
| DAVITA INC | 0.012383 |
| CHEVRON CORP | 0.904538 |
| CONOCOPHILLIPS | 1.136987 |
| PEPSICO INC | 0.986573 |
| MATSON INC | 0.047914 |
| STIFEL FINANCIAL CORP | 0.110339 |
| BOOKING HOLDINGS INC | 0.680175 |
| FORTIVE CORP | 0.243216 |
| LANDSTAR SYSTEM INC | 0.061235 |
| RALPH LAUREN CORP | 0.05655 |
| ILLINOIS TOOL WORKS | 0.39458 |
| ARCH CAPITAL GROUP LTD | 0.154445 |
| EBAY INC | 0.635506 |
| SNAP-ON INC | 0.076786 |
| QUEST DIAGNOSTICS INC | 0.080452 |
| NORTHERN TRUST CORP | 0.083463 |
| NOV INC | 0.635173 |
| MCKESSON CORP | 0.140982 |
| UGI CORP | 0.081755 |
| MICROCHIP TECHNOLOGY INC | 0.082593 |
| MARSH & MCLENNAN COS | 0.111283 |
| MEDPACE HOLDINGS INC | 0.035602 |
| OTIS WORLDWIDE CORP | 0.286893 |
| OMNICOM GROUP | 0.425013 |
| US BANCORP | 0.356851 |
| KIMBERLY-CLARK CORP | 0.247638 |
| ANTERO MIDSTREAM CORP | 0.137257 |
| CONAGRA BRANDS INC | 0.196799 |
| LINDE PLC | 0.291862 |
| AECOM | 0.098355 |
| WILLIAMS COS INC | 0.377423 |
| JABIL INC | 0.158311 |
| PACCAR INC | 0.359381 |
| OLD REPUBLIC INTL CORP | 0.191117 |
| 3M COMPANY | 0.346266 |
| AT&T | 2.075259 |
| AMERIPRISE FINANCIAL INC | 0.033113 |
| MARRIOTT INTERNATIONAL -CL A | 0.149377 |
| DOLLAR GENERAL CORP | 0.15243 |
| LEAR CORP | 0.0793 |
| CF INDUSTRIES HOLDINGS INC | 0.229422 |
| TD SYNNEX CORP | 0.055478 |
| RLI CORP | 0.091638 |
| ELEVANCE HEALTH INC | 0.056023 |
| MURPHY OIL CORP | 0.077411 |
| METLIFE INC | 0.182627 |
| CIGNA GROUP | 0.070926 |
| MOSAIC CO/THE | 0.228881 |
| CHENIERE ENERGY INC | 0.158621 |
| CITIGROUP INC | 0.275806 |
| MOHAWK INDS. | 0.073712 |
| MOLSON COORS BEVERAGE CO | 0.113158 |
| OWENS CORNING INC | 0.061243 |
| CARDINAL HEALTH INC | 0.345092 |
| DICKS SPORTING GOODS INC | 0.101487 |
| EVEREST GROUP LTD | 0.026404 |
| DUPONT DE NEMOURS INC | 0.040712 |
| BRUNSWICK CORP/DE | 0.03709 |
| GILEAD SCIENCES INC | 1.073765 |
| ASSURANT INC | 0.033119 |
| AMERICAN INTERNATIONAL GROUP INC | 0.204641 |
| DOLLAR TREE | 0.262498 |
| LOCKHEED MARTIN CORP | 0.110285 |
| COCA-COLA CONSOLIDATED INC | 0.082843 |
| D R HORTON INC | 0.380241 |
| EOG RESOURCES INC | 0.744678 |
| TAPESTRY INC | 0.28268 |
| LABCORP HOLDINGS INC | 0.057869 |
| COLGATE-PALMOLIVE CO | 1.104639 |
| HP INC | 0.652225 |
| L3HARRIS TECHNOLOGIES INC | 0.061249 |
| VERISIGN INC | 0.119377 |
| LYONDELLBASELL INDU-CL A | 0.048939 |
| CME GROUP INC | 0.08204 |
| INSTALLED BUILDING PRODUCTS INC | 0.034183 |
| WYNDHAM HOTELS & RESORTS INC | 0.038863 |
| RENAISSANCERE HOLDINGS LTD | 0.029016 |
| ARCHER-DANIELS-MIDLAND CO | 0.150311 |
| FLEX LTD | 0.580619 |
| CROWN HOLDINGS INC | 0.087286 |
| RADIAN GROUP INC | 0.154641 |
| ALTRIA GROUP INC | 1.83992 |
| SMITH (A.O.) CORP | 0.181451 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.113463 |
| WELLS FARGO & CO | 0.462273 |
| TRUIST FINANCIAL CORP | 0.389803 |
| MSC INDUSTRIAL DIRECT CO-A | 0.071764 |
| CORTEVA INC | 0.964157 |
| TORO CO | 0.150387 |
| XP INC | 0.395242 |
| JOHNSON & JOHNSON | 0.91448 |
| FRONTDOOR INC | 0.055045 |
| FORD MOTOR CO | 0.554109 |
| QORVO INC | 0.121376 |
| FOX CORP CLASS A (NEW) | 0.277032 |
| MERCK & CO. INC. | 1.287373 |
| YUM! BRANDS | 0.077243 |
| NVR INC | 0.004001 |
| TRAVELERS COS INC/THE | 0.054768 |
| T ROWE PRICE GROUP INC | 0.110286 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.025561 |
| HERSHEY CO/THE | 0.10654 |
| MGM RESORTS INTERNATIONAL | 0.064781 |
| WYNN RESORTS LTD | 0.029373 |
| ALLISON TRANSMISSION HOLDING | 0.138087 |