CCM US Large Cap Index TR
0
Master Data
| ISIN: | DE000SL0J9M0 |
| Bloomberg Ticker: | |
| WKN: | SL0J9M |
Current Quotes
| Last quote (13 Oct 2026): | 9633.71 |
| Day range: | 9611.28 / 9633.71 |
| Change abs./rel.: | 40.49 / 0.42% |
| Year range: | 7907.28 / 9744.92 |
| Name | Index Shares |
|---|---|
| SIRIUSXM HOLDINGS INC | 0.095812 |
| AGILENT TECHNOLOGIES INC | 0.424658 |
| JM SMUCKER CO/THE | 0.029282 |
| QUEST DIAGNOSTICS INC | 0.080707 |
| UNION PACIFIC CORP | 0.241558 |
| WILLIAMS COS INC | 0.378622 |
| WILLIAMS-SONOMA INC | 0.168185 |
| PRINCIPAL FINANCIAL GROUP INC | 0.114429 |
| L3HARRIS TECHNOLOGIES INC | 0.061444 |
| CARLISLE COS INC | 0.054821 |
| ESTEE LAUDER COMPANIES INC | 0.068424 |
| FRONTDOOR INC | 0.05522 |
| UGI CORP | 0.082014 |
| MEDTRONIC PLC | 0.727347 |
| MERITAGE HOMES CORP | 0.079599 |
| MURPHY OIL CORP | 0.077657 |
| LEAR CORP | 0.079552 |
| CIGNA GROUP | 0.071151 |
| ONEMAIN HOLDINGS INC | 0.111622 |
| SNAP-ON INC | 0.07703 |
| FORD MOTOR CO | 0.555869 |
| VERISIGN INC | 0.119756 |
| NETAPP INC | 0.285092 |
| COLGATE-PALMOLIVE CO | 1.108148 |
| 3M COMPANY | 0.347365 |
| MATSON INC | 0.048066 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.113823 |
| LINCOLN ELECTRIC HOLDINGS | 0.084395 |
| MOLSON COORS BEVERAGE CO | 0.113518 |
| CELANESE CORP | 0.066219 |
| T ROWE PRICE GROUP INC | 0.110636 |
| RADIAN GROUP INC | 0.155132 |
| PHILLIPS 66 | 0.117119 |
| ARROW ELECTRONICS INC | 0.015829 |
| MACYS INC | 0.194811 |
| WYNDHAM HOTELS & RESORTS INC | 0.038987 |
| BORGWARNER INC | 0.322674 |
| CONAGRA BRANDS INC | 0.197424 |
| GENUINE PARTS CO | 0.103778 |
| PACCAR INC | 0.360523 |
| VALMONT INDUSTRIES | 0.029101 |
| MARRIOTT INTERNATIONAL -CL A | 0.149852 |
| KROGER CO | 0.412245 |
| SYSCO CORP | 0.351115 |
| HILTON WORLDWIDE HOLDINGS INC | 0.066573 |
| HP INC | 0.654296 |
| NEXSTAR MEDIA GROUP INC | 0.01542 |
| CSX CORP | 1.235874 |
| LANDSTAR SYSTEM INC | 0.06143 |
| TJX COMPANIES INC | 0.894402 |
| HALOZYME THERAPEUTICS INC | 0.183183 |
| UNITED PARCEL SERVICE-CL B | 0.558037 |
| CROWN HOLDINGS INC | 0.087563 |
| SERVICE CORP INTERNATIONAL | 0.040867 |
| LOCKHEED MARTIN CORP | 0.110635 |
| COMMERCIAL METALS CO | 0.179923 |
| TD SYNNEX CORP | 0.055654 |
| EMERSON ELECTRIC CO | 0.384 |
| EVEREST GROUP LTD | 0.026488 |
| PEPSICO INC | 0.989706 |
| TOLL BROTHERS INC | 0.144486 |
| PFIZER INC | 2.637017 |
| VOYA FINANCIAL INC | 0.081358 |
| OSHKOSH CORP | 0.102246 |
| QUALCOMM INC | 0.943704 |
| WR BERKLEY CORP | 0.143954 |
| FORTIVE CORP | 0.243988 |
| STARBUCKS CORP | 0.328732 |
| TARGET CORP | 0.308022 |
| FOX CORP CLASS A (NEW) | 0.277912 |
| HALLIBURTON CO | 0.660106 |
| APTIV PLC | 0.158684 |
| TEXTRON INC | 0.148317 |
| RENAISSANCERE HOLDINGS LTD | 0.029108 |
| C H ROBINSON WORLDWIDE INC | 0.22773 |
| MURPHY USA INC | 0.012733 |
| GILEAD SCIENCES INC | 1.077175 |
| EAGLE MATERIALS INC | 0.052722 |
| DUPONT DE NEMOURS INC | 0.040841 |
| AXIS CAPITAL HOLDINGS LTD | 0.07564 |
| SHERWIN-WILLIAMS CO | 0.149015 |
| DAVITA INC | 0.012423 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.061831 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.095903 |
| AMERICAN EXPRESS CO | 0.086672 |
| MGM RESORTS INTERNATIONAL | 0.064986 |
| TENET HEALTHCARE CORP | 0.060526 |
| LINDE PLC | 0.292789 |
| MONDELEZ INTERNATIONAL INC | 0.855813 |
| FIDELITY NATIONAL FINANCIAL INC | 0.180554 |
| FOX CORP CLASS B (NEW) | 0.189284 |
| CHEMED CORP | 0.018747 |
| DOLLAR GENERAL CORP | 0.152914 |
| HOME DEPOT INC | 0.251872 |
| SKYWORKS SOLUTIONS INC | 0.338882 |
| PRUDENTIAL FINANCIAL INC | 0.133113 |
| HASBRO INC | 0.09888 |
| CONSTELLATION BRANDS INC CL A | 0.103697 |
| ARCHER-DANIELS-MIDLAND CO | 0.150788 |
| KINDER MORGAN INC | 0.600903 |
| MICROCHIP TECHNOLOGY INC | 0.082855 |
| JABIL INC | 0.158814 |
| ESSENT GROUP LTD | 0.101764 |
| AUTOZONE INC | 0.012034 |
| STATE STREET CORP | 0.097603 |
| AT&T | 2.08185 |
| MARSH & MCLENNAN COS | 0.111636 |
| TRAVELERS COS INC/THE | 0.054942 |
| QUALYS INC | 0.054561 |
| POOL CORP | 0.047891 |
| RITHM CAPITAL CORP | 0.550449 |
| IQVIA HOLDINGS INC | 0.043708 |
| VIATRIS INC | 0.167077 |
| BANK OZK | 0.113938 |
| PULTE GROUP INC | 0.284648 |
| APA CORP | 0.526723 |
| METLIFE INC | 0.183207 |
| ALLISON TRANSMISSION HOLDING | 0.138526 |
| BANK OF AMERICA CORP | 0.869248 |
| ALLSTATE CORP | 0.077606 |
| ABBVIE INC | 0.350256 |
| EXPEDIA GROUP INC | 0.152414 |
| EXELIXIS INC | 0.371139 |
| INSTALLED BUILDING PRODUCTS INC | 0.034292 |
| ROYALTY PHARMA PLC- CL A | 0.121913 |
| ALTRIA GROUP INC | 1.845763 |
| CIRRUS LOGIC INC | 0.08183 |
| OWENS CORNING INC | 0.061437 |
| APPLE INC | 0.932453 |
| DONALDSON CO INC | 0.184087 |
| CITIGROUP INC | 0.276682 |
| OTIS WORLDWIDE CORP | 0.287804 |
| OLD DOMINION FREIGHT LINE INC | 0.306841 |
| AKAMAI TECHNOLOGIES INC | 0.107686 |
| COCA-COLA CONSOLIDATED INC | 0.083106 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.062869 |
| BANK OF NEW YORK MELLON CORP | 0.149078 |
| MORGAN STANLEY | 0.17874 |
| CARDINAL HEALTH INC | 0.346188 |
| GLOBAL PAYMENTS INC | 0.128952 |
| WW GRAINGER INC | 0.0639 |
| RTX CORPORATION | 0.376452 |
| HENRY SCHEIN INC | 0.074408 |
| FIRST HORIZON CORP | 0.356719 |
| EAST WEST BANCORP INC | 0.084851 |
| ARCH CAPITAL GROUP LTD | 0.154936 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.004918 |
| RELIANCE STEEL & ALUMINUM | 0.079834 |
| AECOM | 0.098667 |
| PROCTER & GAMBLE CO | 1.180077 |
| PACK.CORP.OF AM. | 0.13353 |
| AGCO CORP | 0.052069 |
| PHILIP MORRIS INTERNATIONAL | 0.422965 |
| TORO CO | 0.150864 |
| VYLOR INC | 0.967219 |
| ENERSYS | 0.02961 |
| UNITEDHEALTH GROUP INC | 0.123597 |
| INGREDION INC | 0.101643 |
| MARATHON PETROLEUM CORP | 0.085616 |
| RALPH LAUREN CORP | 0.05673 |
| GOLDMAN SACHS GROUP INC | 0.042844 |
| OMNICOM GROUP | 0.426362 |
| FERGUSON PLC | 0.290049 |
| KULICKE & SOFFA INDUSTRIES INC | 0.086446 |
| TRUIST FINANCIAL CORP | 0.391041 |
| SYNCHRONY FINANCIAL | 0.172677 |
| CHENIERE ENERGY INC | 0.159125 |
| MIDDLEBY CORP | 0.032592 |
| CINCINNATI FINANCIAL CORP | 0.079948 |
| DELL TECHNOLOGIES INC - C | 0.15792 |
| TIMKEN CO | 0.048736 |
| ETSY INC | 0.135336 |
| XP INC | 0.396498 |
| TAPESTRY INC | 0.283578 |
| CHEVRON CORP | 0.907411 |
| MERCK & CO. INC. | 1.291462 |
| TELEFLEX INC | 0.022428 |
| PNC FINANCIAL SERVICES GROUP | 0.089077 |
| BOOKING HOLDINGS INC | 0.682335 |
| DOLLAR TREE | 0.263332 |
| RAYMOND JAMES FINL. | 0.082863 |
| HERSHEY CO/THE | 0.106878 |
| METTLER-TOLEDO INTL | 0.029 |
| COGNEX CORP | 0.253137 |
| KIMBERLY-CLARK CORP | 0.248424 |
| AMERIPRISE FINANCIAL INC | 0.033218 |
| JPMORGAN CHASE & CO | 0.283701 |
| PPG INDUSTRIES INC | 0.173838 |
| CONOCOPHILLIPS | 1.140598 |
| CVS HEALTH CORP | 0.387767 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.025642 |
| GLOBE LIFE INC | 0.051089 |
| BIO-RAD LABORATORIES INC | 0.02795 |
| LABCORP HOLDINGS INC | 0.058053 |
| AMGEN INC | 0.155085 |
| EXXON MOBIL CORP | 1.489413 |
| ANTERO MIDSTREAM CORP | 0.137693 |
| EASTMAN CHEMICAL CO | 0.042347 |
| KRAFT HEINZ CO THE | 0.624156 |
| MEDPACE HOLDINGS INC | 0.035715 |
| COMCAST CORP-CLASS A | 0.987009 |
| MARKEL GROUP INC | 0.006982 |
| CHUBB LTD | 0.067962 |
| CORTEVA INC | 0.967219 |
| MGIC INVESTMENT CORP | 0.224378 |
| ULTA BEAUTY INC | 0.059831 |
| AMERICAN FINANCIAL GROUP INC | 0.057736 |
| BRISTOL-MYERS SQUIBB CO | 0.982552 |
| CITIZENS FINANCIAL GROUP INC | 0.200775 |
| FEDEX CORP | 0.157914 |
| CNH INDUSTRIAL NV | 0.287527 |
| CISCO SYSTEMS INC | 1.602275 |
| LYONDELLBASELL INDU-CL A | 0.049095 |
| VAIL RESORTS INC | 0.019417 |
| COREBRIDGE FINANCIAL INC | 0.232237 |
| OLD REPUBLIC INTL CORP | 0.191724 |
| ACUITY BRANDS INC | 0.047046 |
| NUCOR CORP | 0.311018 |
| HORMEL FOODS CORP | 0.439744 |
| LOEWS CORP | 0.100661 |
| MCDONALDS CORP | 0.248642 |
| RLI CORP | 0.09193 |
| STEEL DYNAMICS INC | 0.19746 |
| BRUNSWICK CORP/DE | 0.037207 |
| FORTUNE BRANDS INNOVATIONS INC | 0.09577 |
| ALIGN TECHNOLOGY INC | 0.099172 |
| DICKS SPORTING GOODS INC | 0.101809 |
| WYNN RESORTS LTD | 0.029467 |
| AMDOCS LTD | 0.162854 |
| MOHAWK INDS. | 0.073946 |
| UNUM GROUP | 0.106701 |
| LOWES COS INC | 0.302695 |
| REGIONS FINANCIAL CORP | 0.44062 |
| ROSS STORES INC | 0.416603 |
| HUMANA INC | 0.048468 |
| MASCO CORP | 0.333766 |
| ILLINOIS TOOL WORKS | 0.395833 |
| VERIZON COMMUNICATIONS INC | 1.244839 |
| EBAY INC | 0.637524 |
| NORTHERN TRUST CORP | 0.083728 |
| MATCH GROUP INC | 0.17135 |
| D R HORTON INC | 0.381449 |
| KBR INC | 0.110287 |
| MCKESSON CORP | 0.14143 |
| STIFEL FINANCIAL CORP | 0.11069 |
| TYSON FOODS INC | 0.078777 |
| NOV INC | 0.63719 |
| BEST BUY CO INC | 0.28252 |
| EXPEDITORS INTL WASH INC | 0.205817 |
| VALERO ENERGY | 0.391344 |
| DEVON ENERGY CORPORATION | 0.851289 |
| YUM! BRANDS | 0.077488 |
| HCA HEALTHCARE INC | 0.104682 |
| WELLS FARGO & CO | 0.463741 |
| US BANCORP | 0.357984 |
| EOG RESOURCES INC | 0.747043 |
| CF INDUSTRIES HOLDINGS INC | 0.230151 |
| CME GROUP INC | 0.082301 |
| LKQ CORP | 0.227285 |
| SMITH (A.O.) CORP | 0.182028 |
| UNIVERSAL HEALTH SVS.B | 0.077027 |
| AMERICAN INTERNATIONAL GROUP INC | 0.20529 |
| SONOCO PRODUCTS CO | 0.052223 |
| HONEYWELL INTERNATIONAL INC | 0.221875 |
| ASSURANT INC | 0.033224 |
| MOSAIC CO/THE | 0.229608 |
| DARDEN RESTAURANTS INC | 0.081011 |
| NORTHROP GRUMMAN CORP | 0.095334 |
| VF CORP | 0.198348 |
| UFP INDUSTRIES INC | 0.093847 |
| AFLAC INC | 0.147249 |
| GENTEX CORP | 0.342172 |
| JOHNSON & JOHNSON | 0.917384 |
| JACKSON FINANCIAL INC | 0.060549 |
| AUTONATION INC | 0.013824 |
| CROCS INC | 0.079245 |
| FLEX LTD | 0.582463 |
| NVR INC | 0.004014 |
| MSC INDUSTRIAL DIRECT CO-A | 0.071992 |
| AVERY DENNISON CORP | 0.053344 |
| CATERPILLAR INC | 0.223902 |
| ELEVANCE HEALTH INC | 0.056201 |
| COCA-COLA CO/THE | 1.90844 |
| BRINKS CO/THE | 0.025258 |