CCM US Large Cap Index NTR
0
Master Data
| ISIN: | DE000SL0J9L2 |
| Bloomberg Ticker: | |
| WKN: | SL0J9L |
Current Quotes
| Last quote (07 Apr 2026): | 7541.62 |
| Day range: | 7509.51 / 7580.92 |
| Change abs./rel.: | -39.61 / -0.52% |
| Year range: | 5794.28 / 7962.74 |
| Name | Index Shares |
|---|---|
| SNAP-ON INC | 0.040805 |
| QUEST DIAGNOSTICS INC | 0.043649 |
| COCA-COLA CO/THE | 1.328576 |
| JACOBS SOLUTIONS INC | 0.095094 |
| GOLDMAN SACHS GROUP INC | 0.054429 |
| AVERY DENNISON CORP | 0.061018 |
| CORPAY INC | 0.018698 |
| PPG INDUSTRIES INC | 0.170233 |
| OLD REPUBLIC INTL CORP | 0.078304 |
| NUCOR CORP | 0.173708 |
| WYNDHAM HOTELS & RESORTS INC | 0.061518 |
| ELEVANCE HEALTH INC | 0.057379 |
| STARBUCKS CORP | 0.403025 |
| CINCINNATI FINANCIAL CORP | 0.042209 |
| ARCHER-DANIELS-MIDLAND CO | 0.191626 |
| ZEBRA TECHNOLOGIES CORP | 0.039856 |
| RELIANCE STEEL & ALUMINUM | 0.041712 |
| LOWES COS INC | 0.304509 |
| SERVICE CORP INTERNATIONAL | 0.056577 |
| SHERWIN-WILLIAMS CO | 0.177202 |
| CNH INDUSTRIAL NV | 0.340944 |
| BANK OZK | 0.064781 |
| AUTOZONE INC | 0.013448 |
| PRINCIPAL FINANCIAL GROUP INC | 0.059663 |
| TEXTRON INC | 0.15141 |
| CITIGROUP INC | 0.353528 |
| LOUISIANA-PACIFIC CORP | 0.05042 |
| FTI CONSULTING INC | 0.024822 |
| LOEWS CORP | 0.046108 |
| LUMEN TECHNOLOGIES INC | 0.41039 |
| CME GROUP INC | 0.087993 |
| CONSTELLATION BRANDS INC CL A | 0.118234 |
| MURPHY USA INC | 0.014684 |
| HALLIBURTON CO | 0.687009 |
| MCKESSON CORP | 0.09143 |
| COCA-COLA CONSOLIDATED INC | 0.044939 |
| PULTE GROUP INC | 0.150365 |
| JM SMUCKER CO/THE | 0.040865 |
| AECOM | 0.103973 |
| LENNOX INTL | 0.02482 |
| GENUINE PARTS CO | 0.109262 |
| CORTEVA INC | 0.534402 |
| CARLISLE COS INC | 0.034066 |
| MOSAIC CO/THE | 0.248191 |
| RTX CORPORATION | 0.238884 |
| JOHNSON & JOHNSON | 0.567402 |
| MATCH GROUP INC | 0.207165 |
| BIOGEN INC | 0.113968 |
| DOMINOS PIZZA INC | 0.012651 |
| MCDONALDS CORP | 0.28502 |
| LINDE PLC | 0.194433 |
| OLD DOMINION FREIGHT LINE INC | 0.147716 |
| ARROW ELECTRONICS INC | 0.038425 |
| LOCKHEED MARTIN CORP | 0.124291 |
| CAVCO INDUSTRIES INC | 0.006302 |
| MCCORMICK & CO-NON VTG SHRS | 0.103146 |
| AGILENT TECHNOLOGIES INC | 0.226849 |
| SYSCO CORP | 0.379522 |
| TARGET CORP | 0.360705 |
| HOME DEPOT INC | 0.293215 |
| H&R BLOCK INC | 0.108691 |
| JACKSON FINANCIAL INC | 0.025927 |
| MOHAWK INDS. | 0.040754 |
| QORVO INC | 0.07065 |
| QUALYS INC | 0.029557 |
| FERGUSON PLC | 0.148993 |
| GILEAD SCIENCES INC | 0.601302 |
| HALOZYME THERAPEUTICS INC | 0.093008 |
| GENTEX CORP | 0.182846 |
| LYONDELLBASELL INDU-CL A | 0.205991 |
| MEDTRONIC PLC | 0.774172 |
| FLEX LTD | 0.289734 |
| GENPACT LTD | 0.12803 |
| TOPBUILD CORP | 0.02237 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.002466 |
| T ROWE PRICE GROUP INC | 0.060802 |
| WILLIAMS-SONOMA INC | 0.094053 |
| HENRY SCHEIN INC | 0.088796 |
| SEALED AIR CORP | 0.10775 |
| STEEL DYNAMICS INC | 0.105711 |
| VERISIGN INC | 0.067666 |
| CVS HEALTH CORP | 0.477531 |
| MARRIOTT INTERNATIONAL -CL A | 0.086676 |
| MACYS INC | 0.22066 |
| EBAY INC | 0.364135 |
| TOLL BROTHERS INC | 0.073393 |
| DOLLAR TREE | 0.157418 |
| COMCAST CORP-CLASS A | 2.565985 |
| WELLS FARGO & CO | 0.575006 |
| MARATHON PETROLEUM CORP | 0.117979 |
| MARKEL GROUP INC | 0.003428 |
| TRAVELERS COS INC/THE | 0.061032 |
| DOLLAR GENERAL CORP | 0.090378 |
| TYSON FOODS INC | 0.111385 |
| NIKE INC | 0.914245 |
| PRUDENTIAL FINANCIAL INC | 0.095552 |
| SKYWORKS SOLUTIONS INC | 0.12935 |
| EMERSON ELECTRIC CO | 0.436659 |
| LENNAR CORP | 0.159731 |
| HONEYWELL INTERNATIONAL INC | 0.350025 |
| M & T BANK CORP | 0.042547 |
| BRINKS CO/THE | 0.033957 |
| BANK OF AMERICA CORP | 1.174646 |
| JABIL INC | 0.083223 |
| OWENS CORNING INC | 0.068201 |
| MSCI INC | 0.019304 |
| UFP INDUSTRIES INC | 0.048363 |
| PEPSICO INC | 0.58769 |
| KEYCORP | 0.260185 |
| VISA INC-CLASS A SHARES | 0.278823 |
| METTLER-TOLEDO INTL | 0.016559 |
| VAIL RESORTS INC | 0.030276 |
| FOX CORP CLASS A (NEW) | 0.165935 |
| ARCH CAPITAL GROUP LTD | 0.096522 |
| AMERIPRISE FINANCIAL INC | 0.024755 |
| ALLY FINANCIAL INC | 0.07432 |
| KROGER CO | 0.478251 |
| BOOKING HOLDINGS INC | 0.405653 |
| BRUNSWICK CORP/DE | 0.059074 |
| CIRRUS LOGIC INC | 0.041951 |
| ETSY INC | 0.086315 |
| AMDOCS LTD | 0.091674 |
| MONDELEZ INTERNATIONAL INC | 1.05542 |
| HORMEL FOODS CORP | 0.237164 |
| DELL TECHNOLOGIES INC - C | 0.242563 |
| CORE & MAIN INC-CLASS A | 0.076886 |
| PACK.CORP.OF AM. | 0.071502 |
| KINDER MORGAN INC | 0.744556 |
| CIGNA GROUP | 0.072568 |
| TORO CO | 0.080543 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.096409 |
| FIFTH THIRD BANCORP | 0.190599 |
| LKQ CORP | 0.211963 |
| EXPEDITORS INTL WASH INC | 0.107215 |
| CHEVRON CORP | 0.591893 |
| CONAGRA BRANDS INC | 0.373757 |
| POOL CORP | 0.026873 |
| CROWN HOLDINGS INC | 0.045629 |
| AMERICAN INTERNATIONAL GROUP INC | 0.15249 |
| RALPH LAUREN CORP | 0.030792 |
| TRACTOR SUPPLY COMPANY | 0.45618 |
| AFLAC INC | 0.131941 |
| O REILLY AUTOMOTIVE INC | 0.680176 |
| CLOROX COMPANY | 0.100096 |
| MERCK & CO. INC. | 0.884601 |
| UNION PACIFIC CORP | 0.339973 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.119773 |
| VALERO ENERGY | 0.239736 |
| APPLE INC | 0.963624 |
| BATH & BODY WORKS INC | 0.18608 |
| FOX CORP CLASS B (NEW) | 0.117548 |
| WILLIS TOWERS WATSON PLC | 0.026364 |
| SYNCHRONY FINANCIAL | 0.099257 |
| HASBRO INC | 0.054105 |
| VERSIGENT PLC | 0.056292 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.077157 |
| CISCO SYSTEMS INC | 1.286756 |
| BIO-RAD LABORATORIES INC | 0.01531 |
| BRISTOL-MYERS SQUIBB CO | 1.403884 |
| GRAND CANYON EDUCATION INC | 0.023896 |
| UNIVERSAL HEALTH SVS.B | 0.042676 |
| FORTUNE BRANDS INNOVATIONS INC | 0.096694 |
| MAXIMUS INC | 0.043097 |
| CITIZENS FINANCIAL GROUP INC | 0.121175 |
| PAYCOM SOFTWARE INC | 0.043323 |
| CHURCH & DWIGHT CO INC | 0.193913 |
| NVR INC | 0.002109 |
| ROSS STORES INC | 0.250041 |
| CHEMED CORP | 0.011711 |
| AGCO CORP | 0.04778 |
| ABBVIE INC | 0.504579 |
| ACUITY BRANDS INC | 0.02504 |
| CONOCOPHILLIPS | 0.755283 |
| DUPONT DE NEMOURS INC | 0.328324 |
| YUM! BRANDS | 0.108018 |
| NETAPP INC | 0.160398 |
| KBR INC | 0.106851 |
| COMMERCIAL METALS CO | 0.091419 |
| HILTON WORLDWIDE HOLDINGS INC | 0.089548 |
| AMERICAN EAGLE OUT INC | 0.143457 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.12754 |
| WW GRAINGER INC | 0.033938 |
| ESTEE LAUDER COMPANIES INC | 0.097118 |
| OSHKOSH CORP | 0.054399 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.040541 |
| METLIFE INC | 0.152315 |
| NORTHROP GRUMMAN CORP | 0.104537 |
| NEXSTAR MEDIA GROUP INC | 0.024329 |
| ABBOTT LABORATORIES | 0.805105 |
| LEIDOS HOLDINGS INC | 0.099911 |
| TRUIST FINANCIAL CORP | 0.354029 |
| HUMANA INC | 0.035232 |
| D R HORTON INC | 0.206612 |
| BERKSHIRE HATHAWAY INC-CL B | 0.297522 |
| LEAR CORP | 0.042306 |
| BAXTER INTL. | 0.198439 |
| MOLSON COORS BEVERAGE CO | 0.138873 |
| CELANESE CORP | 0.055325 |
| TAYLOR MORRISON HOME CORP-A | 0.078472 |
| GAP INC/THE | 0.174449 |
| VERIZON COMMUNICATIONS INC | 1.039239 |
| ILLINOIS TOOL WORKS | 0.224389 |
| COGNEX CORP | 0.134556 |
| C H ROBINSON WORLDWIDE INC | 0.087191 |
| GROUP 1 AUTOMOTIVE INC | 0.010853 |
| VF CORP | 0.274087 |
| US BANCORP | 0.414622 |
| OTIS WORLDWIDE CORP | 0.318927 |
| L3HARRIS TECHNOLOGIES INC | 0.074156 |
| MODERNA INC | 0.134865 |
| CATERPILLAR INC | 0.148406 |
| EOG RESOURCES INC | 0.414902 |
| PFIZER INC | 3.09598 |
| PROCTER & GAMBLE CO | 0.702324 |
| DROPBOX INC | 0.14978 |
| ALIGN TECHNOLOGY INC | 0.054685 |
| LINCOLN ELECTRIC HOLDINGS | 0.042006 |
| MEDPACE HOLDINGS INC | 0.018216 |
| VONTIER CORP | 0.124234 |
| MICROCHIP TECHNOLOGY INC | 0.194862 |
| EAST WEST BANCORP INC | 0.038242 |
| ULTA BEAUTY INC | 0.036189 |
| AMGEN INC | 0.124737 |
| CHENIERE ENERGY INC | 0.080968 |
| COLGATE-PALMOLIVE CO | 0.63421 |
| CAMPBELL SOUP CO | 0.151188 |
| EXXON MOBIL CORP | 0.950805 |
| PHILLIPS 66 | 0.15532 |
| EASTMAN CHEMICAL CO | 0.093348 |
| INGREDION INC | 0.052556 |
| ALLEGION PLC | 0.068804 |
| ANTERO MIDSTREAM CORP | 0.262227 |
| WILLIAMS COS INC | 0.46594 |
| ALBERTSONS COMPANIES INC | 0.32588 |
| ITT INC | 0.06599 |
| ABERCROMBIE & FITCH CO | 0.041887 |
| MASCO CORP | 0.168895 |
| DICKS SPORTING GOODS INC | 0.05158 |
| LANDSTAR SYSTEM INC | 0.027404 |
| WR BERKLEY CORP | 0.07907 |
| DONALDSON CO INC | 0.093831 |
| NORFOLK SOUTHERN CORP | 0.088328 |
| LABCORP HOLDINGS INC | 0.067089 |
| CROCS INC | 0.044494 |
| BUILDERS FIRSTSOURCE INC | 0.088166 |
| REGIONS FINANCIAL CORP | 0.243875 |
| RADIAN GROUP INC | 0.092252 |
| AUTONATION INC | 0.020943 |
| EAGLE MATERIALS INC | 0.027426 |
| HCA HEALTHCARE INC | 0.066842 |
| 3M COMPANY | 0.423438 |
| PHILIP MORRIS INTERNATIONAL | 0.543201 |
| ANNALY CAPITAL MANAGEMENT INC | 0.192278 |
| APTIV PLC | 0.168875 |
| FEDEX CORP | 0.16442 |
| EQUITABLE HOLDINGS INC | 0.07745 |
| THOR INDUSTRIES INC | 0.039684 |
| DEVON ENERGY CORPORATION | 0.487855 |
| QUALCOMM INC | 0.543192 |
| HERSHEY CO/THE | 0.11404 |
| ALTRIA GROUP INC | 1.263602 |
| PACCAR INC | 0.396472 |
| TAPESTRY INC | 0.162449 |
| AUTOMATIC DATA PROCESSING | 0.304846 |
| MORGAN STANLEY | 0.229083 |
| GENERAL DYNAMICS CORP | 0.209075 |
| CSX CORP | 1.46408 |
| IQVIA HOLDINGS INC | 0.067896 |
| TIMKEN CO | 0.048831 |
| HOLOGIC INC | 0.177646 |
| ALLISON TRANSMISSION HOLDING | 0.067855 |
| AT&T | 1.6285 |
| ELECTRONIC ARTS INC | 0.197965 |
| ALLSTATE CORP | 0.071862 |
| UNITED PARCEL SERVICE-CL B | 0.58659 |
| DARDEN RESTAURANTS INC | 0.045318 |
| CARDINAL HEALTH INC | 0.190033 |
| JPMORGAN CHASE & CO | 0.433551 |
| STATE STREET CORP | 0.075883 |
| SMITH (A.O.) CORP | 0.090261 |
| AKAMAI TECHNOLOGIES INC | 0.115153 |
| NORTHERN TRUST CORP | 0.052356 |
| KRAFT HEINZ CO THE | 0.685572 |
| KEURIG DR PEPPER INC | 0.522279 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.390516 |
| BEST BUY CO INC | 0.152946 |
| PNC FINANCIAL SERVICES GROUP | 0.10447 |
| MGM RESORTS INTERNATIONAL | 0.080648 |
| CHUBB LTD | 0.087093 |
| OMNICOM GROUP | 0.259621 |
| CF INDUSTRIES HOLDINGS INC | 0.126751 |
| BOYD GAMING CORP | 0.042269 |
| APA CORP | 0.286718 |