CCM US Large Cap Index NTR
0
Master Data
| ISIN: | DE000SL0J9L2 |
| Bloomberg Ticker: | |
| WKN: | SL0J9L |
Current Quotes
| Last quote (28 Aug 2026): | 8365.13 |
| Day range: | 8348.60 / 8392.77 |
| Change abs./rel.: | 0.83 / 0.01% |
| Year range: | 6823.27 / 8437.28 |
| Name | Index Shares |
|---|---|
| LANDSTAR SYSTEM INC | 0.053019 |
| WR BERKLEY CORP | 0.124245 |
| VIATRIS INC | 0.144202 |
| ALIGN TECHNOLOGY INC | 0.085595 |
| PPG INDUSTRIES INC | 0.150037 |
| JOHNSON & JOHNSON | 0.791784 |
| ACUITY BRANDS INC | 0.040605 |
| KULICKE & SOFFA INDUSTRIES INC | 0.074611 |
| NETAPP INC | 0.246059 |
| OSHKOSH CORP | 0.088247 |
| AMGEN INC | 0.133852 |
| MURPHY USA INC | 0.01099 |
| ULTA BEAUTY INC | 0.05164 |
| MARKEL GROUP INC | 0.006026 |
| FIRST HORIZON CORP | 0.30788 |
| UNION PACIFIC CORP | 0.208486 |
| NORTHROP GRUMMAN CORP | 0.082281 |
| PACK.CORP.OF AM. | 0.115249 |
| TD SYNNEX CORP | 0.048034 |
| BANK OF NEW YORK MELLON CORP | 0.128668 |
| EXPEDIA GROUP INC | 0.131547 |
| ARROW ELECTRONICS INC | 0.013662 |
| WILLIAMS-SONOMA INC | 0.145158 |
| NEXSTAR MEDIA GROUP INC | 0.013309 |
| VF CORP | 0.171192 |
| MARATHON PETROLEUM CORP | 0.073894 |
| JACKSON FINANCIAL INC | 0.052259 |
| AMERIPRISE FINANCIAL INC | 0.02867 |
| TOLL BROTHERS INC | 0.124704 |
| WW GRAINGER INC | 0.055152 |
| D R HORTON INC | 0.329224 |
| AECOM | 0.085159 |
| METTLER-TOLEDO INTL | 0.02503 |
| TENET HEALTHCARE CORP | 0.05224 |
| HUMANA INC | 0.041832 |
| OTIS WORLDWIDE CORP | 0.2484 |
| PEPSICO INC | 0.854204 |
| CONOCOPHILLIPS | 0.984437 |
| NOV INC | 0.549951 |
| WYNN RESORTS LTD | 0.025432 |
| BRISTOL-MYERS SQUIBB CO | 0.848029 |
| CINCINNATI FINANCIAL CORP | 0.069002 |
| ARCH CAPITAL GROUP LTD | 0.133723 |
| SYNCHRONY FINANCIAL | 0.149036 |
| AMERICAN FINANCIAL GROUP INC | 0.049831 |
| WILLIAMS COS INC | 0.326784 |
| COREBRIDGE FINANCIAL INC | 0.200441 |
| CHEVRON CORP | 0.783175 |
| FOX CORP CLASS B (NEW) | 0.163369 |
| ELEVANCE HEALTH INC | 0.048506 |
| US BANCORP | 0.308972 |
| RELIANCE STEEL & ALUMINUM | 0.068904 |
| LOEWS CORP | 0.086879 |
| YUM! BRANDS | 0.066879 |
| FORTUNE BRANDS INNOVATIONS INC | 0.082658 |
| AUTOZONE INC | 0.010387 |
| METLIFE INC | 0.158124 |
| MICROCHIP TECHNOLOGY INC | 0.071512 |
| APPLE INC | 0.804789 |
| FORD MOTOR CO | 0.479764 |
| GLOBAL PAYMENTS INC | 0.111297 |
| CARDINAL HEALTH INC | 0.298791 |
| MASCO CORP | 0.28807 |
| RLI CORP | 0.079343 |
| CITIZENS FINANCIAL GROUP INC | 0.173286 |
| WYNDHAM HOTELS & RESORTS INC | 0.033649 |
| KINDER MORGAN INC | 0.518633 |
| MCDONALDS CORP | 0.2146 |
| RADIAN GROUP INC | 0.133893 |
| UGI CORP | 0.070786 |
| VERISIGN INC | 0.10336 |
| C H ROBINSON WORLDWIDE INC | 0.196551 |
| HALOZYME THERAPEUTICS INC | 0.158103 |
| LEAR CORP | 0.068661 |
| DEVON ENERGY CORPORATION | 0.734738 |
| CHEMED CORP | 0.01618 |
| TIMKEN CO | 0.042064 |
| RITHM CAPITAL CORP | 0.475086 |
| HONEYWELL INTERNATIONAL INC | 0.191498 |
| RENAISSANCERE HOLDINGS LTD | 0.025123 |
| INGREDION INC | 0.087727 |
| ALLSTATE CORP | 0.066981 |
| INSTALLED BUILDING PRODUCTS INC | 0.029597 |
| L3HARRIS TECHNOLOGIES INC | 0.053031 |
| MGM RESORTS INTERNATIONAL | 0.056089 |
| STARBUCKS CORP | 0.283725 |
| HOME DEPOT INC | 0.217388 |
| AXIS CAPITAL HOLDINGS LTD | 0.065284 |
| CORTEVA INC | 0.834795 |
| ESSENT GROUP LTD | 0.087831 |
| ALTRIA GROUP INC | 1.593057 |
| MACYS INC | 0.168139 |
| EXPEDITORS INTL WASH INC | 0.177638 |
| AMERICAN EXPRESS CO | 0.074806 |
| OLD DOMINION FREIGHT LINE INC | 0.264831 |
| MERCK & CO. INC. | 1.114646 |
| ASSURANT INC | 0.028675 |
| ENERSYS | 0.025556 |
| DELL TECHNOLOGIES INC - C | 0.136299 |
| IQVIA HOLDINGS INC | 0.037723 |
| PULTE GROUP INC | 0.245677 |
| QUEST DIAGNOSTICS INC | 0.069657 |
| MEDPACE HOLDINGS INC | 0.030826 |
| REGIONS FINANCIAL CORP | 0.380294 |
| SNAP-ON INC | 0.066483 |
| GOLDMAN SACHS GROUP INC | 0.036978 |
| MOHAWK INDS. | 0.063822 |
| HCA HEALTHCARE INC | 0.09035 |
| AVERY DENNISON CORP | 0.046041 |
| XP INC | 0.342212 |
| COMCAST CORP-CLASS A | 0.851876 |
| CARLISLE COS INC | 0.047316 |
| TYSON FOODS INC | 0.067992 |
| MOSAIC CO/THE | 0.198172 |
| EMERSON ELECTRIC CO | 0.331426 |
| STATE STREET CORP | 0.08424 |
| PRUDENTIAL FINANCIAL INC | 0.114889 |
| APA CORP | 0.454608 |
| NORTHERN TRUST CORP | 0.072264 |
| CME GROUP INC | 0.071033 |
| COMMERCIAL METALS CO | 0.155289 |
| HASBRO INC | 0.085343 |
| TARGET CORP | 0.26585 |
| BANK OF AMERICA CORP | 0.750238 |
| ILLINOIS TOOL WORKS | 0.341639 |
| STIFEL FINANCIAL CORP | 0.095535 |
| EBAY INC | 0.550239 |
| JM SMUCKER CO/THE | 0.025273 |
| MEDTRONIC PLC | 0.627764 |
| SERVICE CORP INTERNATIONAL | 0.035272 |
| KIMBERLY-CLARK CORP | 0.214412 |
| GENUINE PARTS CO | 0.08957 |
| TELEFLEX INC | 0.019358 |
| PHILIP MORRIS INTERNATIONAL | 0.365056 |
| BRINKS CO/THE | 0.0218 |
| COLGATE-PALMOLIVE CO | 0.956429 |
| GENTEX CORP | 0.295325 |
| SYSCO CORP | 0.303043 |
| TRUIST FINANCIAL CORP | 0.337503 |
| STEEL DYNAMICS INC | 0.170426 |
| BIO-RAD LABORATORIES INC | 0.024123 |
| QUALYS INC | 0.047091 |
| DOLLAR TREE | 0.227278 |
| JPMORGAN CHASE & CO | 0.244859 |
| DOLLAR GENERAL CORP | 0.131979 |
| SONOCO PRODUCTS CO | 0.045073 |
| BRUNSWICK CORP/DE | 0.032113 |
| MGIC INVESTMENT CORP | 0.193658 |
| CIGNA GROUP | 0.06141 |
| TJX COMPANIES INC | 0.771948 |
| EAGLE MATERIALS INC | 0.045503 |
| TEXTRON INC | 0.128011 |
| QUALCOMM INC | 0.8145 |
| EXELIXIS INC | 0.320326 |
| BANK OZK | 0.098338 |
| DAVITA INC | 0.010722 |
| T ROWE PRICE GROUP INC | 0.095489 |
| NUCOR CORP | 0.268436 |
| CITIGROUP INC | 0.238801 |
| MORGAN STANLEY | 0.154269 |
| TORO CO | 0.130209 |
| CATERPILLAR INC | 0.193247 |
| NVR INC | 0.003464 |
| CHENIERE ENERGY INC | 0.137339 |
| CELANESE CORP | 0.057153 |
| AGILENT TECHNOLOGIES INC | 0.366518 |
| MSC INDUSTRIAL DIRECT CO-A | 0.062135 |
| PROCTER & GAMBLE CO | 1.018511 |
| FERGUSON PLC | 0.250337 |
| ROSS STORES INC | 0.359565 |
| VALMONT INDUSTRIES | 0.025117 |
| LOCKHEED MARTIN CORP | 0.095488 |
| RALPH LAUREN CORP | 0.048963 |
| KROGER CO | 0.355804 |
| EAST WEST BANCORP INC | 0.073234 |
| LINCOLN ELECTRIC HOLDINGS | 0.07284 |
| LABCORP HOLDINGS INC | 0.050105 |
| AKAMAI TECHNOLOGIES INC | 0.092943 |
| CONAGRA BRANDS INC | 0.170394 |
| HILTON WORLDWIDE HOLDINGS INC | 0.057458 |
| APTIV PLC | 0.136958 |
| BORGWARNER INC | 0.278496 |
| UNITEDHEALTH GROUP INC | 0.106675 |
| EVEREST GROUP LTD | 0.022861 |
| CSX CORP | 1.066668 |
| QORVO INC | 0.105091 |
| VERIZON COMMUNICATIONS INC | 1.074406 |
| DICKS SPORTING GOODS INC | 0.08787 |
| LOWES COS INC | 0.261252 |
| FEDEX CORP | 0.136293 |
| BEST BUY CO INC | 0.24384 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.053366 |
| LYONDELLBASELL INDU-CL A | 0.042373 |
| CNH INDUSTRIAL NV | 0.248162 |
| COCA-COLA CONSOLIDATED INC | 0.071728 |
| BOOKING HOLDINGS INC | 0.588915 |
| MARRIOTT INTERNATIONAL -CL A | 0.129335 |
| COCA-COLA CO/THE | 1.647152 |
| WELLS FARGO & CO | 0.40025 |
| SIRIUSXM HOLDINGS INC | 0.082694 |
| PFIZER INC | 2.275978 |
| KBR INC | 0.095187 |
| EOG RESOURCES INC | 0.644764 |
| SMITH (A.O.) CORP | 0.157106 |
| ESTEE LAUDER COMPANIES INC | 0.059056 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.004245 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.082773 |
| DUPONT DE NEMOURS INC | 0.035249 |
| HORMEL FOODS CORP | 0.379537 |
| OLD REPUBLIC INTL CORP | 0.165475 |
| MIDDLEBY CORP | 0.02813 |
| SKYWORKS SOLUTIONS INC | 0.191598 |
| GLOBE LIFE INC | 0.044094 |
| UNIVERSAL HEALTH SVS.B | 0.066481 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.098239 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.022131 |
| DONALDSON CO INC | 0.158883 |
| VAIL RESORTS INC | 0.016758 |
| UFP INDUSTRIES INC | 0.080998 |
| AT&T | 1.79682 |
| AMERICAN INTERNATIONAL GROUP INC | 0.177184 |
| VOYA FINANCIAL INC | 0.070219 |
| UNUM GROUP | 0.092092 |
| FRONTDOOR INC | 0.04766 |
| VALERO ENERGY | 0.337765 |
| FOX CORP CLASS A (NEW) | 0.239862 |
| TRAVELERS COS INC/THE | 0.047419 |
| COGNEX CORP | 0.218479 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.054261 |
| SHERWIN-WILLIAMS CO | 0.128613 |
| PRINCIPAL FINANCIAL GROUP INC | 0.098763 |
| LINDE PLC | 0.252703 |
| PHILLIPS 66 | 0.101084 |
| ROYALTY PHARMA PLC- CL A | 0.105222 |
| MATSON INC | 0.041485 |
| KRAFT HEINZ CO THE | 0.538701 |
| ETSY INC | 0.116807 |
| CIRRUS LOGIC INC | 0.070627 |
| MCKESSON CORP | 0.122067 |
| AGCO CORP | 0.04494 |
| AFLAC INC | 0.127089 |
| ABBVIE INC | 0.302302 |
| MURPHY OIL CORP | 0.067025 |
| FORTIVE CORP | 0.210583 |
| CISCO SYSTEMS INC | 1.382905 |
| AUTONATION INC | 0.011931 |
| TAPESTRY INC | 0.244753 |
| ONEMAIN HOLDINGS INC | 0.096339 |
| MATCH GROUP INC | 0.14789 |
| HALLIBURTON CO | 0.569729 |
| MONDELEZ INTERNATIONAL INC | 0.738642 |
| EASTMAN CHEMICAL CO | 0.03655 |
| LKQ CORP | 0.196167 |
| MARSH & MCLENNAN COS | 0.096352 |
| MERITAGE HOMES CORP | 0.068701 |
| CONSTELLATION BRANDS INC CL A | 0.0895 |
| PNC FINANCIAL SERVICES GROUP | 0.076882 |
| OMNICOM GROUP | 0.367988 |
| OWENS CORNING INC | 0.053026 |
| FLEX LTD | 0.502717 |
| RAYMOND JAMES FINL. | 0.071518 |
| FIDELITY NATIONAL FINANCIAL INC | 0.155834 |
| POOL CORP | 0.041334 |
| CROWN HOLDINGS INC | 0.075574 |
| HENRY SCHEIN INC | 0.064221 |
| ALLISON TRANSMISSION HOLDING | 0.11956 |
| DARDEN RESTAURANTS INC | 0.069919 |
| CHUBB LTD | 0.058657 |
| PACCAR INC | 0.311163 |
| ANTERO MIDSTREAM CORP | 0.118841 |
| CVS HEALTH CORP | 0.334677 |
| MOLSON COORS BEVERAGE CO | 0.097976 |
| HERSHEY CO/THE | 0.092245 |
| 3M COMPANY | 0.299807 |
| HP INC | 0.564715 |
| EXXON MOBIL CORP | 1.285495 |
| CF INDUSTRIES HOLDINGS INC | 0.19864 |
| CROCS INC | 0.068395 |
| AMDOCS LTD | 0.140557 |
| JABIL INC | 0.13707 |
| GILEAD SCIENCES INC | 0.929697 |
| UNITED PARCEL SERVICE-CL B | 0.481635 |
| ARCHER-DANIELS-MIDLAND CO | 0.130143 |
| RTX CORPORATION | 0.324911 |