CCM US Large Cap Index NTR
0
Master Data
| ISIN: | DE000SL0J9L2 |
| Bloomberg Ticker: | |
| WKN: | SL0J9L |
Current Quotes
| Last quote (14 Sep 2026): | 8298.65 |
| Day range: | 8284.41 / 8338.34 |
| Change abs./rel.: | -6.52 / -0.08% |
| Year range: | 6823.27 / 8437.28 |
| Name | Index Shares |
|---|---|
| COMCAST CORP-CLASS A | 0.852521 |
| METTLER-TOLEDO INTL | 0.025049 |
| WILLIAMS-SONOMA INC | 0.145268 |
| TEXTRON INC | 0.128108 |
| WYNDHAM HOTELS & RESORTS INC | 0.033674 |
| LEAR CORP | 0.068713 |
| JOHNSON & JOHNSON | 0.792383 |
| KULICKE & SOFFA INDUSTRIES INC | 0.074667 |
| LKQ CORP | 0.196315 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.082836 |
| CHENIERE ENERGY INC | 0.137443 |
| CARDINAL HEALTH INC | 0.299017 |
| ARCHER-DANIELS-MIDLAND CO | 0.130242 |
| MATSON INC | 0.041517 |
| 3M COMPANY | 0.300034 |
| AUTONATION INC | 0.01194 |
| NORTHROP GRUMMAN CORP | 0.082344 |
| EVEREST GROUP LTD | 0.022879 |
| SHERWIN-WILLIAMS CO | 0.12871 |
| CSX CORP | 1.067475 |
| UNITEDHEALTH GROUP INC | 0.106756 |
| WYNN RESORTS LTD | 0.025451 |
| PEPSICO INC | 0.85485 |
| AMERICAN EXPRESS CO | 0.074862 |
| NEXSTAR MEDIA GROUP INC | 0.013319 |
| BANK OZK | 0.098413 |
| ETSY INC | 0.116896 |
| AVERY DENNISON CORP | 0.046076 |
| CARLISLE COS INC | 0.047351 |
| SIRIUSXM HOLDINGS INC | 0.082756 |
| BANK OF NEW YORK MELLON CORP | 0.128765 |
| LABCORP HOLDINGS INC | 0.050143 |
| AMERIPRISE FINANCIAL INC | 0.028692 |
| CME GROUP INC | 0.071087 |
| RTX CORPORATION | 0.325157 |
| CROCS INC | 0.068447 |
| REGIONS FINANCIAL CORP | 0.380582 |
| VIATRIS INC | 0.144311 |
| FORTUNE BRANDS INNOVATIONS INC | 0.08272 |
| DAVITA INC | 0.01073 |
| ESTEE LAUDER COMPANIES INC | 0.059101 |
| OLD DOMINION FREIGHT LINE INC | 0.265032 |
| TYSON FOODS INC | 0.068043 |
| WILLIAMS COS INC | 0.327031 |
| DELL TECHNOLOGIES INC - C | 0.136402 |
| BEST BUY CO INC | 0.244024 |
| INSTALLED BUILDING PRODUCTS INC | 0.029619 |
| PULTE GROUP INC | 0.245862 |
| MASCO CORP | 0.288288 |
| BRUNSWICK CORP/DE | 0.032137 |
| HUMANA INC | 0.041864 |
| IQVIA HOLDINGS INC | 0.037752 |
| CHEMED CORP | 0.016192 |
| JACKSON FINANCIAL INC | 0.052298 |
| EBAY INC | 0.550656 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.098314 |
| VAIL RESORTS INC | 0.016771 |
| MURPHY OIL CORP | 0.067076 |
| ONEMAIN HOLDINGS INC | 0.096412 |
| YUM! BRANDS | 0.066929 |
| UGI CORP | 0.070839 |
| MONDELEZ INTERNATIONAL INC | 0.739201 |
| MURPHY USA INC | 0.010998 |
| MEDPACE HOLDINGS INC | 0.030849 |
| CORTEVA INC | 0.835426 |
| AGILENT TECHNOLOGIES INC | 0.366795 |
| ENERSYS | 0.025575 |
| JPMORGAN CHASE & CO | 0.245044 |
| AMERICAN FINANCIAL GROUP INC | 0.049869 |
| PPG INDUSTRIES INC | 0.150151 |
| ESSENT GROUP LTD | 0.087898 |
| BRISTOL-MYERS SQUIBB CO | 0.848671 |
| MORGAN STANLEY | 0.154386 |
| APTIV PLC | 0.137062 |
| POOL CORP | 0.041365 |
| ACUITY BRANDS INC | 0.040636 |
| LANDSTAR SYSTEM INC | 0.053059 |
| VERISIGN INC | 0.103438 |
| COLGATE-PALMOLIVE CO | 0.957153 |
| UFP INDUSTRIES INC | 0.081059 |
| CROWN HOLDINGS INC | 0.075632 |
| AXIS CAPITAL HOLDINGS LTD | 0.065334 |
| SERVICE CORP INTERNATIONAL | 0.035299 |
| MSC INDUSTRIAL DIRECT CO-A | 0.062182 |
| CHEVRON CORP | 0.783768 |
| AFLAC INC | 0.127185 |
| AUTOZONE INC | 0.010394 |
| RAYMOND JAMES FINL. | 0.071572 |
| COCA-COLA CONSOLIDATED INC | 0.071782 |
| MICROCHIP TECHNOLOGY INC | 0.071566 |
| MCKESSON CORP | 0.122159 |
| ALLISON TRANSMISSION HOLDING | 0.11965 |
| QORVO INC | 0.10517 |
| DOLLAR GENERAL CORP | 0.132079 |
| CIRRUS LOGIC INC | 0.07068 |
| ANTERO MIDSTREAM CORP | 0.118931 |
| SYNCHRONY FINANCIAL | 0.149148 |
| CELANESE CORP | 0.057196 |
| KROGER CO | 0.356073 |
| SYSCO CORP | 0.303272 |
| ALTRIA GROUP INC | 1.594262 |
| STEEL DYNAMICS INC | 0.170555 |
| UNITED PARCEL SERVICE-CL B | 0.482 |
| MEDTRONIC PLC | 0.628239 |
| COGNEX CORP | 0.218644 |
| TAPESTRY INC | 0.244938 |
| CONAGRA BRANDS INC | 0.170523 |
| OMNICOM GROUP | 0.368267 |
| QUALYS INC | 0.047127 |
| PROCTER & GAMBLE CO | 1.019281 |
| GENUINE PARTS CO | 0.089638 |
| VALMONT INDUSTRIES | 0.025136 |
| HASBRO INC | 0.085407 |
| WR BERKLEY CORP | 0.124339 |
| STIFEL FINANCIAL CORP | 0.095607 |
| CVS HEALTH CORP | 0.33493 |
| HP INC | 0.565142 |
| WW GRAINGER INC | 0.055193 |
| SKYWORKS SOLUTIONS INC | 0.191743 |
| FIRST HORIZON CORP | 0.308113 |
| LYONDELLBASELL INDU-CL A | 0.042405 |
| MATCH GROUP INC | 0.148002 |
| NOV INC | 0.550367 |
| HALOZYME THERAPEUTICS INC | 0.158223 |
| VOYA FINANCIAL INC | 0.070272 |
| TRUIST FINANCIAL CORP | 0.337758 |
| JM SMUCKER CO/THE | 0.025292 |
| JABIL INC | 0.137174 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.054302 |
| MOHAWK INDS. | 0.063871 |
| EAST WEST BANCORP INC | 0.07329 |
| CONOCOPHILLIPS | 0.985181 |
| MGM RESORTS INTERNATIONAL | 0.056132 |
| FEDEX CORP | 0.136397 |
| PACK.CORP.OF AM. | 0.115336 |
| FOX CORP CLASS A (NEW) | 0.240044 |
| UNUM GROUP | 0.092162 |
| TOLL BROTHERS INC | 0.124799 |
| DEVON ENERGY CORPORATION | 0.735294 |
| PHILIP MORRIS INTERNATIONAL | 0.365332 |
| KRAFT HEINZ CO THE | 0.539109 |
| STARBUCKS CORP | 0.28394 |
| NETAPP INC | 0.246246 |
| CITIGROUP INC | 0.238981 |
| SONOCO PRODUCTS CO | 0.045107 |
| DARDEN RESTAURANTS INC | 0.069972 |
| HILTON WORLDWIDE HOLDINGS INC | 0.057502 |
| FOX CORP CLASS B (NEW) | 0.163493 |
| ALIGN TECHNOLOGY INC | 0.085659 |
| MARATHON PETROLEUM CORP | 0.07395 |
| OWENS CORNING INC | 0.053066 |
| APPLE INC | 0.805398 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.022148 |
| VALERO ENERGY | 0.33802 |
| RITHM CAPITAL CORP | 0.475445 |
| TORO CO | 0.130308 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.053406 |
| XP INC | 0.342471 |
| APA CORP | 0.454952 |
| KIMBERLY-CLARK CORP | 0.214574 |
| TD SYNNEX CORP | 0.048071 |
| LOWES COS INC | 0.26145 |
| BOOKING HOLDINGS INC | 0.589361 |
| ALLSTATE CORP | 0.067031 |
| TRAVELERS COS INC/THE | 0.047455 |
| CISCO SYSTEMS INC | 1.383951 |
| CNH INDUSTRIAL NV | 0.248349 |
| PNC FINANCIAL SERVICES GROUP | 0.07694 |
| ARCH CAPITAL GROUP LTD | 0.133824 |
| FRONTDOOR INC | 0.047696 |
| GOLDMAN SACHS GROUP INC | 0.037006 |
| SMITH (A.O.) CORP | 0.157225 |
| BANK OF AMERICA CORP | 0.750806 |
| CITIZENS FINANCIAL GROUP INC | 0.173418 |
| FORD MOTOR CO | 0.480127 |
| LINDE PLC | 0.252894 |
| KBR INC | 0.095259 |
| HENRY SCHEIN INC | 0.064269 |
| INGREDION INC | 0.087794 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.004248 |
| OLD REPUBLIC INTL CORP | 0.1656 |
| PRUDENTIAL FINANCIAL INC | 0.114976 |
| COMMERCIAL METALS CO | 0.155407 |
| MCDONALDS CORP | 0.214762 |
| UNION PACIFIC CORP | 0.208644 |
| NORTHERN TRUST CORP | 0.072319 |
| NUCOR CORP | 0.268639 |
| VF CORP | 0.171321 |
| ABBVIE INC | 0.302531 |
| EXELIXIS INC | 0.320568 |
| MARSH & MCLENNAN COS | 0.096425 |
| EASTMAN CHEMICAL CO | 0.036577 |
| TENET HEALTHCARE CORP | 0.052279 |
| RENAISSANCERE HOLDINGS LTD | 0.025142 |
| D R HORTON INC | 0.329473 |
| FLEX LTD | 0.503097 |
| ULTA BEAUTY INC | 0.051679 |
| EAGLE MATERIALS INC | 0.045538 |
| MIDDLEBY CORP | 0.028151 |
| ELEVANCE HEALTH INC | 0.048543 |
| OTIS WORLDWIDE CORP | 0.248588 |
| MOSAIC CO/THE | 0.198322 |
| HALLIBURTON CO | 0.57016 |
| OSHKOSH CORP | 0.088314 |
| ROYALTY PHARMA PLC- CL A | 0.105301 |
| BORGWARNER INC | 0.278707 |
| PACCAR INC | 0.311398 |
| MERCK & CO. INC. | 1.115489 |
| MARRIOTT INTERNATIONAL -CL A | 0.129433 |
| LOCKHEED MARTIN CORP | 0.09556 |
| LINCOLN ELECTRIC HOLDINGS | 0.072895 |
| BRINKS CO/THE | 0.021816 |
| BIO-RAD LABORATORIES INC | 0.024141 |
| CHUBB LTD | 0.058702 |
| METLIFE INC | 0.158244 |
| CF INDUSTRIES HOLDINGS INC | 0.198791 |
| C H ROBINSON WORLDWIDE INC | 0.1967 |
| CONSTELLATION BRANDS INC CL A | 0.089567 |
| EXPEDIA GROUP INC | 0.131646 |
| AMGEN INC | 0.133954 |
| UNIVERSAL HEALTH SVS.B | 0.066531 |
| SNAP-ON INC | 0.066534 |
| ARROW ELECTRONICS INC | 0.013672 |
| AT&T | 1.79818 |
| AMERICAN INTERNATIONAL GROUP INC | 0.177318 |
| MERITAGE HOMES CORP | 0.068753 |
| RELIANCE STEEL & ALUMINUM | 0.068956 |
| EXPEDITORS INTL WASH INC | 0.177772 |
| ILLINOIS TOOL WORKS | 0.341897 |
| AKAMAI TECHNOLOGIES INC | 0.093013 |
| EXXON MOBIL CORP | 1.286467 |
| RLI CORP | 0.079403 |
| AGCO CORP | 0.044974 |
| ROSS STORES INC | 0.359837 |
| MGIC INVESTMENT CORP | 0.193805 |
| CINCINNATI FINANCIAL CORP | 0.069054 |
| DOLLAR TREE | 0.22745 |
| MARKEL GROUP INC | 0.006031 |
| HERSHEY CO/THE | 0.092315 |
| AMDOCS LTD | 0.140664 |
| QUALCOMM INC | 0.815116 |
| WELLS FARGO & CO | 0.400552 |
| T ROWE PRICE GROUP INC | 0.095561 |
| RADIAN GROUP INC | 0.133994 |
| PRINCIPAL FINANCIAL GROUP INC | 0.098837 |
| PHILLIPS 66 | 0.101161 |
| EMERSON ELECTRIC CO | 0.331677 |
| TARGET CORP | 0.266052 |
| GLOBE LIFE INC | 0.044127 |
| AECOM | 0.085223 |
| HOME DEPOT INC | 0.217552 |
| TJX COMPANIES INC | 0.772532 |
| GENTEX CORP | 0.295548 |
| FERGUSON PLC | 0.250527 |
| VERIZON COMMUNICATIONS INC | 1.075219 |
| MOLSON COORS BEVERAGE CO | 0.09805 |
| HONEYWELL INTERNATIONAL INC | 0.191643 |
| COCA-COLA CO/THE | 1.648399 |
| CATERPILLAR INC | 0.193394 |
| FORTIVE CORP | 0.210743 |
| COREBRIDGE FINANCIAL INC | 0.200593 |
| NVR INC | 0.003467 |
| HORMEL FOODS CORP | 0.379825 |
| STATE STREET CORP | 0.084304 |
| US BANCORP | 0.309206 |
| EOG RESOURCES INC | 0.645252 |
| GLOBAL PAYMENTS INC | 0.111381 |
| RALPH LAUREN CORP | 0.049 |
| TELEFLEX INC | 0.019372 |
| DONALDSON CO INC | 0.159003 |
| CIGNA GROUP | 0.061456 |
| LOEWS CORP | 0.086945 |
| MACYS INC | 0.168267 |
| KINDER MORGAN INC | 0.519025 |
| TIMKEN CO | 0.042095 |
| ASSURANT INC | 0.028697 |
| GILEAD SCIENCES INC | 0.930401 |
| DUPONT DE NEMOURS INC | 0.035276 |
| HCA HEALTHCARE INC | 0.090418 |
| PFIZER INC | 2.2777 |
| L3HARRIS TECHNOLOGIES INC | 0.053071 |
| DICKS SPORTING GOODS INC | 0.087937 |
| QUEST DIAGNOSTICS INC | 0.06971 |
| FIDELITY NATIONAL FINANCIAL INC | 0.155952 |