CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (12 Oct 2026): | 5876.69 |
| Day range: | 5856.83 / 5878.09 |
| Change abs./rel.: | 33.68 / 0.58% |
| Year range: | 4952.46 / 5986.13 |
| Name | Index Shares |
|---|---|
| NORTHROP GRUMMAN CORP | 0.058399 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.038512 |
| PNC FINANCIAL SERVICES GROUP | 0.054567 |
| DOLLAR TREE | 0.161311 |
| MCDONALDS CORP | 0.152312 |
| NVR INC | 0.002459 |
| ILLINOIS TOOL WORKS | 0.242478 |
| BEST BUY CO INC | 0.173065 |
| TARGET CORP | 0.188687 |
| NORTHERN TRUST CORP | 0.05129 |
| ROSS STORES INC | 0.255201 |
| AMGEN INC | 0.095002 |
| AMERICAN EXPRESS CO | 0.053093 |
| ALLISON TRANSMISSION HOLDING | 0.084857 |
| WR BERKLEY CORP | 0.088183 |
| COMMERCIAL METALS CO | 0.110216 |
| CINCINNATI FINANCIAL CORP | 0.048974 |
| OSHKOSH CORP | 0.062634 |
| D R HORTON INC | 0.233666 |
| SIRIUSXM HOLDINGS INC | 0.058692 |
| DONALDSON CO INC | 0.112767 |
| FIDELITY NATIONAL FINANCIAL INC | 0.110603 |
| TRUIST FINANCIAL CORP | 0.239542 |
| ULTA BEAUTY INC | 0.036651 |
| DAVITA INC | 0.00761 |
| CROCS INC | 0.048544 |
| MACYS INC | 0.119337 |
| CHEVRON CORP | 0.555858 |
| ELEVANCE HEALTH INC | 0.034427 |
| BANK OZK | 0.069796 |
| RAYMOND JAMES FINL. | 0.05076 |
| FOX CORP CLASS A (NEW) | 0.170242 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.069725 |
| VALERO ENERGY | 0.239728 |
| DICKS SPORTING GOODS INC | 0.062366 |
| HUMANA INC | 0.02969 |
| C H ROBINSON WORLDWIDE INC | 0.139502 |
| UNITED PARCEL SERVICE-CL B | 0.34184 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.015708 |
| JOHNSON & JOHNSON | 0.561967 |
| ACUITY BRANDS INC | 0.028819 |
| BRUNSWICK CORP/DE | 0.022792 |
| ALLSTATE CORP | 0.047539 |
| CIRRUS LOGIC INC | 0.050127 |
| VALMONT INDUSTRIES | 0.017827 |
| AMERIPRISE FINANCIAL INC | 0.020348 |
| ROYALTY PHARMA PLC- CL A | 0.074681 |
| CONOCOPHILLIPS | 0.698703 |
| PACCAR INC | 0.220847 |
| SYSCO CORP | 0.215084 |
| APA CORP | 0.322658 |
| ASSURANT INC | 0.020352 |
| HCA HEALTHCARE INC | 0.064126 |
| UGI CORP | 0.05024 |
| KIMBERLY-CLARK CORP | 0.152178 |
| JABIL INC | 0.097285 |
| ETSY INC | 0.082904 |
| EAGLE MATERIALS INC | 0.032296 |
| WYNN RESORTS LTD | 0.018051 |
| DUPONT DE NEMOURS INC | 0.025018 |
| RITHM CAPITAL CORP | 0.337191 |
| CIGNA GROUP | 0.043586 |
| RLI CORP | 0.056314 |
| STATE STREET CORP | 0.059789 |
| UNIVERSAL HEALTH SVS.B | 0.047185 |
| MICROCHIP TECHNOLOGY INC | 0.050755 |
| TIMKEN CO | 0.029855 |
| SMITH (A.O.) CORP | 0.111506 |
| NEXSTAR MEDIA GROUP INC | 0.009446 |
| RALPH LAUREN CORP | 0.034751 |
| INSTALLED BUILDING PRODUCTS INC | 0.021006 |
| WW GRAINGER INC | 0.039144 |
| EVEREST GROUP LTD | 0.016226 |
| MARRIOTT INTERNATIONAL -CL A | 0.091795 |
| VOYA FINANCIAL INC | 0.049838 |
| VERIZON COMMUNICATIONS INC | 0.762558 |
| EASTMAN CHEMICAL CO | 0.025941 |
| CARLISLE COS INC | 0.033582 |
| LEAR CORP | 0.048732 |
| EXPEDITORS INTL WASH INC | 0.126078 |
| HORMEL FOODS CORP | 0.269376 |
| HASBRO INC | 0.060572 |
| HENRY SCHEIN INC | 0.045581 |
| GENTEX CORP | 0.209606 |
| AUTOZONE INC | 0.007372 |
| DELL TECHNOLOGIES INC - C | 0.096738 |
| PRINCIPAL FINANCIAL GROUP INC | 0.070097 |
| WELLS FARGO & CO | 0.284077 |
| MCKESSON CORP | 0.086637 |
| STARBUCKS CORP | 0.201373 |
| CITIZENS FINANCIAL GROUP INC | 0.12299 |
| MOSAIC CO/THE | 0.140652 |
| AKAMAI TECHNOLOGIES INC | 0.065966 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.058748 |
| JM SMUCKER CO/THE | 0.017938 |
| LKQ CORP | 0.139229 |
| UNUM GROUP | 0.065362 |
| MURPHY USA INC | 0.0078 |
| SNAP-ON INC | 0.047187 |
| GENUINE PARTS CO | 0.063572 |
| VF CORP | 0.121503 |
| LOWES COS INC | 0.185423 |
| ESTEE LAUDER COMPANIES INC | 0.041915 |
| KINDER MORGAN INC | 0.368099 |
| APPLE INC | 0.571198 |
| CARDINAL HEALTH INC | 0.212066 |
| MEDTRONIC PLC | 0.445555 |
| TJX COMPANIES INC | 0.547889 |
| OWENS CORNING INC | 0.037635 |
| VYLOR INC | 0.592495 |
| CVS HEALTH CORP | 0.237537 |
| EBAY INC | 0.390532 |
| FIRST HORIZON CORP | 0.218517 |
| HONEYWELL INTERNATIONAL INC | 0.135915 |
| DEVON ENERGY CORPORATION | 0.521479 |
| GILEAD SCIENCES INC | 0.659851 |
| TENET HEALTHCARE CORP | 0.037077 |
| SONOCO PRODUCTS CO | 0.03199 |
| TYSON FOODS INC | 0.048257 |
| PACK.CORP.OF AM. | 0.081797 |
| QUEST DIAGNOSTICS INC | 0.049439 |
| CHENIERE ENERGY INC | 0.097476 |
| VAIL RESORTS INC | 0.011894 |
| TORO CO | 0.092416 |
| PRUDENTIAL FINANCIAL INC | 0.081542 |
| CME GROUP INC | 0.050415 |
| ESSENT GROUP LTD | 0.062338 |
| FOX CORP CLASS B (NEW) | 0.115951 |
| CONSTELLATION BRANDS INC CL A | 0.063522 |
| CONAGRA BRANDS INC | 0.120937 |
| AMERICAN FINANCIAL GROUP INC | 0.035368 |
| MGIC INVESTMENT CORP | 0.137449 |
| MERCK & CO. INC. | 0.791118 |
| COLGATE-PALMOLIVE CO | 0.678824 |
| MGM RESORTS INTERNATIONAL | 0.039809 |
| PEPSICO INC | 0.60627 |
| REGIONS FINANCIAL CORP | 0.269913 |
| FORTIVE CORP | 0.149461 |
| MONDELEZ INTERNATIONAL INC | 0.52425 |
| METLIFE INC | 0.112228 |
| STEEL DYNAMICS INC | 0.120959 |
| AGILENT TECHNOLOGIES INC | 0.260135 |
| CHUBB LTD | 0.041632 |
| MURPHY OIL CORP | 0.047571 |
| FERGUSON PLC | 0.177677 |
| WILLIAMS COS INC | 0.231934 |
| LOEWS CORP | 0.061662 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.003013 |
| GOLDMAN SACHS GROUP INC | 0.026245 |
| ABBVIE INC | 0.214558 |
| HALOZYME THERAPEUTICS INC | 0.112213 |
| KULICKE & SOFFA INDUSTRIES INC | 0.052955 |
| RADIAN GROUP INC | 0.09503 |
| CSX CORP | 0.757066 |
| AUTONATION INC | 0.008468 |
| ALIGN TECHNOLOGY INC | 0.060751 |
| WILLIAMS-SONOMA INC | 0.103026 |
| GLOBAL PAYMENTS INC | 0.078993 |
| INGREDION INC | 0.062264 |
| AFLAC INC | 0.090201 |
| AT&T | 1.275291 |
| FLEX LTD | 0.356803 |
| ANTERO MIDSTREAM CORP | 0.084347 |
| COCA-COLA CO/THE | 1.169064 |
| MASCO CORP | 0.204457 |
| UNITEDHEALTH GROUP INC | 0.075713 |
| MSC INDUSTRIAL DIRECT CO-A | 0.0441 |
| EXELIXIS INC | 0.227351 |
| TOLL BROTHERS INC | 0.088509 |
| CROWN HOLDINGS INC | 0.053639 |
| ENERSYS | 0.018138 |
| SHERWIN-WILLIAMS CO | 0.091283 |
| OLD REPUBLIC INTL CORP | 0.117446 |
| RENAISSANCERE HOLDINGS LTD | 0.017831 |
| OLD DOMINION FREIGHT LINE INC | 0.187964 |
| RELIANCE STEEL & ALUMINUM | 0.048904 |
| DOLLAR GENERAL CORP | 0.093672 |
| AGCO CORP | 0.031896 |
| JACKSON FINANCIAL INC | 0.037091 |
| UFP INDUSTRIES INC | 0.057488 |
| IQVIA HOLDINGS INC | 0.026774 |
| AMERICAN INTERNATIONAL GROUP INC | 0.125756 |
| KBR INC | 0.067559 |
| NOV INC | 0.390327 |
| TRAVELERS COS INC/THE | 0.033656 |
| QUALCOMM INC | 0.57809 |
| MARATHON PETROLEUM CORP | 0.052446 |
| MEDPACE HOLDINGS INC | 0.021878 |
| ARCHER-DANIELS-MIDLAND CO | 0.092369 |
| LANDSTAR SYSTEM INC | 0.03763 |
| TD SYNNEX CORP | 0.034092 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.037876 |
| HALLIBURTON CO | 0.404365 |
| CATERPILLAR INC | 0.137157 |
| BANK OF AMERICA CORP | 0.53248 |
| CORTEVA INC | 0.592495 |
| MATCH GROUP INC | 0.104965 |
| PFIZER INC | 1.615372 |
| TAPESTRY INC | 0.173713 |
| CNH INDUSTRIAL NV | 0.176132 |
| HP INC | 0.400806 |
| PPG INDUSTRIES INC | 0.106489 |
| LINDE PLC | 0.179355 |
| MARKEL GROUP INC | 0.004277 |
| HERSHEY CO/THE | 0.065471 |
| MORGAN STANLEY | 0.109492 |
| VIATRIS INC | 0.102347 |
| FORTUNE BRANDS INNOVATIONS INC | 0.058666 |
| FEDEX CORP | 0.096734 |
| VERISIGN INC | 0.073359 |
| APTIV PLC | 0.097206 |
| AVERY DENNISON CORP | 0.032677 |
| OTIS WORLDWIDE CORP | 0.176302 |
| RTX CORPORATION | 0.230605 |
| QUALYS INC | 0.033423 |
| KRAFT HEINZ CO THE | 0.382343 |
| LOCKHEED MARTIN CORP | 0.067772 |
| BANK OF NEW YORK MELLON CORP | 0.091322 |
| PHILIP MORRIS INTERNATIONAL | 0.259098 |
| BRINKS CO/THE | 0.015472 |
| EXXON MOBIL CORP | 0.912378 |
| XP INC | 0.242885 |
| YUM! BRANDS | 0.047467 |
| POOL CORP | 0.029337 |
| ARCH CAPITAL GROUP LTD | 0.09491 |
| MOLSON COORS BEVERAGE CO | 0.069538 |
| SERVICE CORP INTERNATIONAL | 0.025034 |
| HILTON WORLDWIDE HOLDINGS INC | 0.040781 |
| GLOBE LIFE INC | 0.031296 |
| LYONDELLBASELL INDU-CL A | 0.030074 |
| EOG RESOURCES INC | 0.45762 |
| BRISTOL-MYERS SQUIBB CO | 0.601888 |
| ALTRIA GROUP INC | 1.13067 |
| CF INDUSTRIES HOLDINGS INC | 0.140985 |
| KROGER CO | 0.252531 |
| NUCOR CORP | 0.190522 |
| MOHAWK INDS. | 0.045298 |
| STIFEL FINANCIAL CORP | 0.067806 |
| MERITAGE HOMES CORP | 0.04876 |
| NETAPP INC | 0.17464 |
| METTLER-TOLEDO INTL | 0.017765 |
| LABCORP HOLDINGS INC | 0.035562 |
| LINCOLN ELECTRIC HOLDINGS | 0.051698 |
| DARDEN RESTAURANTS INC | 0.049625 |
| AECOM | 0.060441 |
| BIO-RAD LABORATORIES INC | 0.017121 |
| SKYWORKS SOLUTIONS INC | 0.207591 |
| CITIGROUP INC | 0.169488 |
| AMDOCS LTD | 0.09976 |
| MARSH & MCLENNAN COS | 0.068386 |
| L3HARRIS TECHNOLOGIES INC | 0.037639 |
| AXIS CAPITAL HOLDINGS LTD | 0.046335 |
| HOME DEPOT INC | 0.154291 |
| FRONTDOOR INC | 0.033826 |
| UNION PACIFIC CORP | 0.147973 |
| EMERSON ELECTRIC CO | 0.235229 |
| TEXTRON INC | 0.090856 |
| JPMORGAN CHASE & CO | 0.173788 |
| PHILLIPS 66 | 0.071745 |
| PROCTER & GAMBLE CO | 0.722887 |
| EXPEDIA GROUP INC | 0.093365 |
| ARROW ELECTRONICS INC | 0.009697 |
| COGNEX CORP | 0.155065 |
| MIDDLEBY CORP | 0.019965 |
| COMCAST CORP-CLASS A | 0.604618 |
| CHEMED CORP | 0.011484 |
| US BANCORP | 0.219292 |
| FORD MOTOR CO | 0.340512 |
| OMNICOM GROUP | 0.261179 |
| PULTE GROUP INC | 0.174369 |
| BOOKING HOLDINGS INC | 0.417982 |
| 3M COMPANY | 0.212787 |
| TELEFLEX INC | 0.013739 |
| MATSON INC | 0.029444 |
| BORGWARNER INC | 0.197662 |
| SYNCHRONY FINANCIAL | 0.105778 |
| WYNDHAM HOTELS & RESORTS INC | 0.023882 |
| CISCO SYSTEMS INC | 0.981515 |
| COREBRIDGE FINANCIAL INC | 0.142263 |
| T ROWE PRICE GROUP INC | 0.067773 |
| ONEMAIN HOLDINGS INC | 0.068377 |
| CELANESE CORP | 0.040564 |
| EAST WEST BANCORP INC | 0.051978 |
| COCA-COLA CONSOLIDATED INC | 0.050909 |