CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (28 May 2026): | 5611.20 |
| Day range: | 5572.54 / 5614.60 |
| Change abs./rel.: | 20.28 / 0.36% |
| Year range: | 4645.23 / 5695.28 |
| Name | Index Shares |
|---|---|
| COCA-COLA CONSOLIDATED INC | 0.047445 |
| US BANCORP | 0.218889 |
| PACK.CORP.OF AM. | 0.078981 |
| SMITH (A.O.) CORP | 0.110134 |
| ANTERO MIDSTREAM CORP | 0.082146 |
| T ROWE PRICE GROUP INC | 0.073063 |
| NVR INC | 0.002469 |
| RADIAN GROUP INC | 0.09157 |
| FOX CORP CLASS A (NEW) | 0.187654 |
| APA CORP | 0.293416 |
| TAPESTRY INC | 0.184454 |
| MARATHON PETROLEUM CORP | 0.04873 |
| TYSON FOODS INC | 0.049298 |
| AT&T | 1.197132 |
| SYNCHRONY FINANCIAL | 0.100724 |
| ALIGN TECHNOLOGY INC | 0.063518 |
| JACOBS SOLUTIONS INC | 0.051896 |
| CISCO SYSTEMS INC | 0.996856 |
| LEIDOS HOLDINGS INC | 0.108794 |
| DOLLAR TREE | 0.172215 |
| UGI CORP | 0.049756 |
| PPG INDUSTRIES INC | 0.102955 |
| NORTHERN TRUST CORP | 0.052902 |
| 3M COMPANY | 0.216332 |
| ETSY INC | 0.092254 |
| TAYLOR MORRISON HOME CORP-A | 0.092181 |
| UNUM GROUP | 0.069958 |
| TRUIST FINANCIAL CORP | 0.229524 |
| ILLINOIS TOOL WORKS | 0.245711 |
| BIO-RAD LABORATORIES INC | 0.017498 |
| RALPH LAUREN CORP | 0.035558 |
| EQUITABLE HOLDINGS INC | 0.128141 |
| LYONDELLBASELL INDU-CL A | 0.024071 |
| GENTEX CORP | 0.214213 |
| PRINCIPAL FINANCIAL GROUP INC | 0.073552 |
| GRAND CANYON EDUCATION INC | 0.026095 |
| ONEMAIN HOLDINGS INC | 0.069605 |
| MOHAWK INDS. | 0.046781 |
| WILLIAMS-SONOMA INC | 0.110863 |
| CITIZENS FINANCIAL GROUP INC | 0.123709 |
| FERGUSON PLC | 0.164158 |
| RITHM CAPITAL CORP | 0.363578 |
| CROCS INC | 0.049803 |
| AKAMAI TECHNOLOGIES INC | 0.058114 |
| BOOKING HOLDINGS INC | 0.473881 |
| VONTIER CORP | 0.071118 |
| BRISTOL-MYERS SQUIBB CO | 0.600737 |
| RELIANCE STEEL & ALUMINUM | 0.047485 |
| AMERIPRISE FINANCIAL INC | 0.021154 |
| FORTUNE BRANDS INNOVATIONS INC | 0.055849 |
| KINDER MORGAN INC | 0.325416 |
| TOLL BROTHERS INC | 0.088082 |
| FTI CONSULTING INC | 0.027507 |
| AMERICAN INTERNATIONAL GROUP INC | 0.119788 |
| PVH CORP | 0.024727 |
| WW GRAINGER INC | 0.037635 |
| MEDTRONIC PLC | 0.454718 |
| MORGAN STANLEY | 0.109207 |
| JPMORGAN CHASE & CO | 0.178807 |
| JM SMUCKER CO/THE | 0.018318 |
| UNIVERSAL HEALTH SVS.B | 0.050621 |
| OTIS WORLDWIDE CORP | 0.343912 |
| PFIZER INC | 1.520936 |
| LENNAR CORP | 0.187778 |
| VOYA FINANCIAL INC | 0.055209 |
| MCDONALDS CORP | 0.138779 |
| CF INDUSTRIES HOLDINGS INC | 0.141255 |
| CITIGROUP INC | 0.161584 |
| UNITED RENTALS INC | 0.013072 |
| IQVIA HOLDINGS INC | 0.030852 |
| MSC INDUSTRIAL DIRECT CO-A | 0.041644 |
| ALLEGION PLC | 0.082432 |
| MATSON INC | 0.027679 |
| ULTA BEAUTY INC | 0.039654 |
| TARGET CORP | 0.191619 |
| NETAPP INC | 0.174069 |
| D R HORTON INC | 0.237833 |
| EAGLE MATERIALS INC | 0.029794 |
| DUPONT DE NEMOURS INC | 0.075431 |
| ESTEE LAUDER COMPANIES INC | 0.04353 |
| BOYD GAMING CORP | 0.024526 |
| CONOCOPHILLIPS | 0.645458 |
| PROCTER & GAMBLE CO | 0.646826 |
| SKYWORKS SOLUTIONS INC | 0.119821 |
| HCA HEALTHCARE INC | 0.068306 |
| ACUITY BRANDS INC | 0.028488 |
| TORO CO | 0.087059 |
| STARBUCKS CORP | 0.187014 |
| GAP INC/THE | 0.207541 |
| LOCKHEED MARTIN CORP | 0.071706 |
| UNION PACIFIC CORP | 0.148887 |
| AMERICAN EXPRESS CO | 0.053378 |
| PNC FINANCIAL SERVICES GROUP | 0.05606 |
| MARRIOTT INTERNATIONAL -CL A | 0.089152 |
| FOX CORP CLASS B (NEW) | 0.132215 |
| HONEYWELL INTERNATIONAL INC | 0.182401 |
| FLEX LTD | 0.161453 |
| HOME DEPOT INC | 0.144086 |
| METTLER-TOLEDO INTL | 0.0182 |
| CROWN HOLDINGS INC | 0.053405 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.003255 |
| GLOBAL PAYMENTS INC | 0.085548 |
| HASBRO INC | 0.061135 |
| GENUINE PARTS CO | 0.060918 |
| MURPHY USA INC | 0.006619 |
| HORMEL FOODS CORP | 0.259077 |
| CARLISLE COS INC | 0.038532 |
| TRAVELERS COS INC/THE | 0.038652 |
| DONALDSON CO INC | 0.110003 |
| GENERAL DYNAMICS CORP | 0.186089 |
| MIDDLEBY CORP | 0.02145 |
| REGIONS FINANCIAL CORP | 0.273111 |
| MACYS INC | 0.124888 |
| BUILDERS FIRSTSOURCE INC | 0.022705 |
| COMCAST CORP-CLASS A | 1.32007 |
| MICROCHIP TECHNOLOGY INC | 0.043969 |
| FIDELITY NATIONAL FINANCIAL INC | 0.110054 |
| RTX CORPORATION | 0.245822 |
| WYNN RESORTS LTD | 0.016765 |
| SONOCO PRODUCTS CO | 0.035943 |
| KROGER CO | 0.249461 |
| OMNICOM GROUP | 0.281315 |
| CINCINNATI FINANCIAL CORP | 0.045599 |
| CORTEVA INC | 0.567807 |
| METLIFE INC | 0.119578 |
| PHILIP MORRIS INTERNATIONAL | 0.262919 |
| BRUNSWICK CORP/DE | 0.022602 |
| ALLSTATE CORP | 0.048469 |
| EXPEDITORS INTL WASH INC | 0.119331 |
| LOWES COS INC | 0.162842 |
| AFLAC INC | 0.092097 |
| GILEAD SCIENCES INC | 0.62486 |
| COCA-COLA CO/THE | 1.215647 |
| BANK OZK | 0.067948 |
| VIATRIS INC | 0.120194 |
| KBR INC | 0.05672 |
| FEDEX CORP | 0.083316 |
| OSHKOSH CORP | 0.053362 |
| MARSH & MCLENNAN COS | 0.073349 |
| MARKEL GROUP INC | 0.004164 |
| CNH INDUSTRIAL NV | 0.167666 |
| SLM CORP | 0.133969 |
| VALERO ENERGY | 0.235379 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.043124 |
| LEAR CORP | 0.047075 |
| QUEST DIAGNOSTICS INC | 0.049266 |
| EXPEDIA GROUP INC | 0.102566 |
| AFFILIATED MANAGERS | 0.014642 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.052679 |
| FIFTH THIRD BANCORP | 0.193915 |
| HUNTINGTON BANCSHARES INC/OH | 0.52514 |
| NORTHROP GRUMMAN CORP | 0.054089 |
| BANK OF AMERICA CORP | 0.501007 |
| CHEVRON CORP | 0.501414 |
| WILLIAMS COS INC | 0.203256 |
| CHENIERE ENERGY INC | 0.085503 |
| APPLE INC | 0.661413 |
| CHEMED CORP | 0.01293 |
| CATERPILLAR INC | 0.106284 |
| WR BERKLEY CORP | 0.087618 |
| UNITED PARCEL SERVICE-CL B | 0.296067 |
| COMMERCIAL METALS CO | 0.105773 |
| MODERNA INC | 0.332068 |
| MATCH GROUP INC | 0.103023 |
| VF CORP | 0.09486 |
| FORD MOTOR CO | 0.359402 |
| EXXON MOBIL CORP | 0.810572 |
| WYNDHAM HOTELS & RESORTS INC | 0.022066 |
| MONDELEZ INTERNATIONAL INC | 0.497396 |
| EAST WEST BANCORP INC | 0.051457 |
| EBAY INC | 0.38506 |
| AUTONATION INC | 0.008455 |
| L3HARRIS TECHNOLOGIES INC | 0.033213 |
| ROYALTY PHARMA PLC- CL A | 0.068395 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.442342 |
| BEST BUY CO INC | 0.167219 |
| NEXSTAR MEDIA GROUP INC | 0.008627 |
| DOLLAR GENERAL CORP | 0.098959 |
| DICKS SPORTING GOODS INC | 0.058652 |
| CORPAY INC | 0.022958 |
| PRUDENTIAL FINANCIAL INC | 0.085327 |
| JABIL INC | 0.093015 |
| INGREDION INC | 0.059966 |
| DEVON ENERGY CORPORATION | 0.255216 |
| RENAISSANCERE HOLDINGS LTD | 0.018541 |
| PULTE GROUP INC | 0.182386 |
| AMGEN INC | 0.093763 |
| REINSURANCE GROUP OF AMERICA | 0.026784 |
| CONSTELLATION BRANDS INC CL A | 0.063291 |
| ARCHER-DANIELS-MIDLAND CO | 0.079931 |
| PACCAR INC | 0.229903 |
| MGIC INVESTMENT CORP | 0.15079 |
| DAVITA INC | 0.011575 |
| EOG RESOURCES INC | 0.426409 |
| O REILLY AUTOMOTIVE INC | 0.633416 |
| APTIV PLC | 0.095454 |
| HYATT HOTELS CORP | 0.010716 |
| WELLS FARGO & CO | 0.269569 |
| NUCOR CORP | 0.189665 |
| UFP INDUSTRIES INC | 0.057985 |
| LOEWS CORP | 0.05907 |
| CARDINAL HEALTH INC | 0.218035 |
| CIRRUS LOGIC INC | 0.04968 |
| MOSAIC CO/THE | 0.137531 |
| HALLIBURTON CO | 0.357678 |
| ABBVIE INC | 0.220638 |
| HILTON WORLDWIDE HOLDINGS INC | 0.041318 |
| SHERWIN-WILLIAMS CO | 0.097883 |
| QUALCOMM INC | 0.45265 |
| HENRY SCHEIN INC | 0.050043 |
| JACKSON FINANCIAL INC | 0.037156 |
| LABCORP HOLDINGS INC | 0.038567 |
| QORVO INC | 0.034194 |
| LOUISIANA-PACIFIC CORP | 0.059082 |
| SNAP-ON INC | 0.04595 |
| PHILLIPS 66 | 0.065199 |
| ALLISON TRANSMISSION HOLDING | 0.076428 |
| MASCO CORP | 0.194005 |
| STATE STREET CORP | 0.065701 |
| OLD DOMINION FREIGHT LINE INC | 0.170847 |
| CNX RESOURCES CORP | 0.056616 |
| PEPSICO INC | 0.514783 |
| C H ROBINSON WORLDWIDE INC | 0.109251 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.068531 |
| ITT INC | 0.075941 |
| CVS HEALTH CORP | 0.208753 |
| WILLIS TOWERS WATSON PLC | 0.030277 |
| COLGATE-PALMOLIVE CO | 0.660466 |
| DELL TECHNOLOGIES INC - C | 0.134077 |
| CIGNA GROUP | 0.039324 |
| STIFEL FINANCIAL CORP | 0.065799 |
| YUM! BRANDS | 0.048309 |
| TIMKEN CO | 0.02704 |
| SYSCO CORP | 0.216069 |
| AECOM | 0.057518 |
| BORGWARNER INC | 0.184425 |
| MURPHY OIL CORP | 0.043001 |
| RAYMOND JAMES FINL. | 0.050497 |
| AGCO CORP | 0.026268 |
| HALOZYME THERAPEUTICS INC | 0.11083 |
| BELDEN INC | 0.021707 |
| UNITEDHEALTH GROUP INC | 0.070797 |
| CHUBB LTD | 0.04324 |
| KULICKE & SOFFA INDUSTRIES INC | 0.050457 |
| TENET HEALTHCARE CORP | 0.04037 |
| VERISIGN INC | 0.074321 |
| AMDOCS LTD | 0.101624 |
| ROSS STORES INC | 0.26021 |
| SIRIUSXM HOLDINGS INC | 0.066656 |
| VERIZON COMMUNICATIONS INC | 0.73293 |
| TOPBUILD CORP | 0.012682 |
| INSTALLED BUILDING PRODUCTS INC | 0.020634 |
| CELANESE CORP | 0.026501 |
| AGILENT TECHNOLOGIES INC | 0.250594 |
| MEDPACE HOLDINGS INC | 0.020317 |
| ARCH CAPITAL GROUP LTD | 0.093697 |
| LKQ CORP | 0.115389 |
| COGNEX CORP | 0.148929 |
| AUTOZONE INC | 0.006763 |
| ALBERTSONS COMPANIES INC | 0.10657 |
| EMERSON ELECTRIC CO | 0.229854 |
| ALTRIA GROUP INC | 0.991163 |
| TEXTRON INC | 0.07327 |
| BANK OF NEW YORK MELLON CORP | 0.092188 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.041839 |
| AVERY DENNISON CORP | 0.034286 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.059158 |
| DARDEN RESTAURANTS INC | 0.051197 |
| EASTMAN CHEMICAL CO | 0.024568 |
| MCKESSON CORP | 0.089467 |
| POOL CORP | 0.030837 |
| OLD REPUBLIC INTL CORP | 0.110474 |
| CME GROUP INC | 0.044467 |
| HERSHEY CO/THE | 0.064111 |
| JOHNSON & JOHNSON | 0.518257 |
| MERCK & CO. INC. | 0.853317 |
| LINDE PLC | 0.17525 |
| GOLDMAN SACHS GROUP INC | 0.025334 |
| MGM RESORTS INTERNATIONAL | 0.046115 |
| STEEL DYNAMICS INC | 0.121389 |
| CSX CORP | 0.756413 |
| LANDSTAR SYSTEM INC | 0.029886 |
| LINCOLN ELECTRIC HOLDINGS | 0.048654 |
| TRACTOR SUPPLY COMPANY | 0.477334 |
| SERVICE CORP INTERNATIONAL | 0.026926 |
| ARROW ELECTRONICS INC | 0.023571 |
| AMERICAN FINANCIAL GROUP INC | 0.032825 |
| MOLSON COORS BEVERAGE CO | 0.076526 |