Back to Overview

Franklin US Core Index TR

0

Master Data

ISIN:  DE000SL0HWQ9
Bloomberg Ticker:  FTUSCORT Index
WKN:  SL0HWQ

Current Quotes

Last quote (27 Aug 2026): 17661.80
Day range:  17530.32 / 17678.38
Change abs./rel.:  87.51 / 0.50%
Year range:  14566.40 / 17851.39
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NUTANIX INC 0.187639
SHARKNINJA INC 0.089812
SENSATA TECHNOLOGIES HOLDING PLC 0.131894
EOG RESOURCES INC 0.64198
CHORD ENERGY CORP 0.062212
NETAPP INC 0.197567
CIRRUS LOGIC INC 0.068497
LINCOLN ELECTRIC HOLDINGS 0.048549
HOST HOTELS & RESORTS INC 0.5866
ACUITY BRANDS INC 0.032245
TORO CO 0.128979
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC 0.04773
ULTA BEAUTY INC 0.057476
WW GRAINGER INC 0.065765
UNITED AIRLINES HOLDINGS INC 0.372636
KROGER CO 0.629775
RYDER SYSTEM INC 0.047821
TARGET CORP 0.563919
STATE STREET CORP 0.538324
NVIDIA CORP 5.49427
META PLATFORMS INC 0.865052
O REILLY AUTOMOTIVE INC 0.768769
CARLISLE COS INC 0.03434
OLD NATIONAL BANCORP/IN 0.587784
INTERDIGITAL INC 0.025595
SIMPSON MANUFACTURING CO INC 0.038348
AUTOLIV INC 0.070775
ACCENTURE PLC-CL A 0.562826
ZOOM VIDEO COMMUNICATIONS INC 0.191374
FOX CORP CLASS B (NEW) 0.116773
DOCUSIGN INC 0.181536
EXELIXIS INC 0.519104
ZOETIS INC 0.408798
FLOWSERVE CORP 0.126793
MOOG INC-CLASS A 0.024411
ENERSYS 0.060117
METTLER-TOLEDO INTL 0.0327
APPLIED MATERIALS INC 0.500431
INCYTE CORP 0.345401
TD SYNNEX CORP 0.071685
TAPESTRY INC 0.38967
API GROUP CORP 0.347223
DEVON ENERGY CORPORATION 1.18249
DECKERS OUTDOOR CORP 0.250216
APPLE INC 3.508849
MERCK & CO. INC. 2.124328
AMAZON.COM INC 3.217918
ADVANCED ENERGY INDUSTRIES INC 0.042355
CF INDUSTRIES HOLDINGS INC 0.244477
INGRAM MICRO HOLDING ORD 0.057476
PULTE GROUP INC 0.168784
LEAR CORP 0.056656
ROSS STORES INC 0.438037
ILLINOIS TOOL WORKS 0.295941
FIVE BELOW INC 0.06367
COMCAST CORP-CLASS A 3.737386
UNIVERSAL HEALTH SVS.B 0.047638
HUNT (JB) TRANSPRT SVCS INC 0.077242
UL SOLUTIONS CL A ORD 0.081887
EXPEDIA GROUP INC 0.179623
ELI LILLY & CO 0.390034
ALTRIA GROUP INC 2.360152
OVINTIV INC 0.374185
WILLIAMS-SONOMA INC 0.179714
FRONTLINE PLC 0.149018
CISCO SYSTEMS INC 2.02304
RALPH LAUREN CORP 0.047821
MATADOR RESOURCES CO 0.158309
MASTERCARD INC-CLASS A 0.574485
NUCOR CORP 0.196657
JONES LANG LASALLE INC 0.054288
FEDEX CORP 0.269526
BEST BUY CO INC 0.27909
DEXCOM INC 0.358882
HUBBELL INC -CL B 0.047456
VERISK ANALYTICS INC 0.111764
EMCOR GROUP INC 0.046728
GARTNER INC 0.069044
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.518558
TESLA INC 0.634147
AMPHENOL CORP NEW CL A 0.832079
FERGUSON PLC 0.170788
GLOBUS MEDICAL INC 0.118868
OSHKOSH CORP 0.078061
GARRETT MOTION INC 0.202668
APA CORP 0.647446
SM ENERGY CO 0.222161
ALPHABET INC C-SHARES 1.886956
GAMING AND LEISURE PROPERTIES INC 0.236826
MASCO CORP 0.338479
MUELLER INDUSTRIES INC 0.323905
APPLIED INDUSTRIAL TECHNOLOGIES INC 0.035524
LAM RESEARCH CORP 0.734798
PINTEREST INC 0.521108
CUMMINS INC 0.177802
F5 INC 0.03853
ATI INC 0.157489
FORTINET INC 0.638428
VALLEY NATIONAL BANCORP 1.029646
SOUTHWEST AIRLINES CO 0.5079
BIOGEN INC 0.128524
AVNET INC 0.059389
FEDEX FREIGHT HOLDING COMPANY INC 0.134763
ALPHABET INC-CL A 1.977132
AFFILIATED MANAGERS 0.049005
OLD DOMINION FREIGHT LINE INC 0.207587
DELTA AIR LINES 0.679964
SNAP-ON INC 0.05447
MAPLEBEAR ORD 0.242564
UNITED THERAPEUTICS CORP 0.061119
TJX COMPANIES INC 1.165457
AMDOCS LTD 0.083345
HP INC 1.017623
CNA FINANCIAL CORP (IL) 0.473561
ALLISON TRANSMISSION HOLDING 0.098829
RANGE RESOURCES CORP 0.219246
SOUTHERN COPPER CORP 0.09447
FAIR ISAAC CORP 0.023865
LOWES COS INC 0.573119
MANHATTAN ASSOCIATES INC 0.063579
MICRON TECHNOLOGY INC 0.426196
VALMONT INDUSTRIES 0.018217
WATTS WATER TECHNOLOGIES INC 0.026324
TE CONNECTIVITY LTD 0.23801
MASTEC INC 0.056201
TECHNIPFMC PLC 0.500522
POPULAR INC 0.111035
CORNING INC 0.717127
JPMORGAN CHASE & CO 1.284325
C H ROBINSON WORLDWIDE INC 0.10311
BORGWARNER INC 0.238921
NEW YORK TIMES CO/THE 0.234093
ADOBE INC 0.608096
NATIONAL FUEL GAS COMPANY 0.107938
MYR GROUP INC/DELAWARE 0.018308
KLA CORP 1.040212
INTUIT INC 0.213417
ROYALTY PHARMA PLC- CL A 0.486495
KIRBY CORP 0.048549
SMITHFIELD FOODS INC 0.049187
YUM! BRANDS 0.24302
VICI PROPERTIES INC 1.212275
EXPEDITORS INTL WASH INC 0.15084
HCA HEALTHCARE INC 0.190827
BOK FINANCIAL CORP 0.041809
CATERPILLAR INC 0.325636
NEUROCRINE BIOSCIENCES INC 0.109395
VERISIGN INC 0.117229
ILLUMINA INC 0.136448
SYNCHRONY FINANCIAL 0.595071
LITTELFUSE INC 0.019128
VIATRIS INC 1.180213
GILEAD SCIENCES INC 1.263102
URBAN OUTFITTERS INC 0.054743
BOOKING HOLDINGS INC 1.216556
CURTISS-WRIGHT CORP 0.033702
CITIGROUP INC 1.896793
HASBRO INC 0.149291
COCA-COLA CONSOLIDATED INC 0.086806
TEXAS INSTRUMENTS INC 0.65874
QUALCOMM INC 0.815956
PERMIAN RESOURCES CORP 1.014526
SMITH (A.O.) CORP 0.126884
DAVITA INC 0.05365
KEYSIGHT TECHNOLOGIES INC 0.19529
NEWMONT CORP 1.441632
HALOZYME THERAPEUTICS INC 0.176435
JABIL INC 0.089903
PAYCOM SOFTWARE INC 0.038803
MATCH GROUP INC 0.378739
ANALOG DEVICES INC 0.364803
CITIZENS FINANCIAL GROUP INC 0.834174
MICROSOFT CORP 1.86218
AUTODESK INC 0.135719
MILLICOM INTERNATIONAL CELLULA 0.108029
VERSANT MEDIA GROUP INC 0.182538
CDW CORP/DE 0.092271
DONALDSON CO INC 0.112766
IDEXX LABORATORIES INC 0.122603
MURPHY USA INC 0.014756
ARROW ELECTRONICS INC 0.040351
ADVANCED MICRO DEVICES 0.647263
JACKSON FINANCIAL INC 0.116318
BERKSHIRE HATHAWAY INC-CL B 0.571843
GRACO 0.153208
DILLARDS INC-CL A 0.01257
FASTENAL CO 1.509401
COLGATE-PALMOLIVE CO 0.905221
BROADCOM INC 1.312744
JOHNSON & JOHNSON 1.398548
UNITED PARCEL SERVICE-CL B 0.746639
REGENERON PHARMACEUTICALS 0.096825
DOMINOS PIZZA INC 0.044541
LULULEMON ATHLETICA INC 0.177802
ALBERTSONS COMPANIES INC 0.436488
GODADDY INC 0.090358
FNB CORP/PA 0.705741
JAZZ PHARMACEUTICALS PLC 0.060117
WESCO INTERNATIONAL INC 0.041171
TIMKEN CO 0.062303
BRISTOL-MYERS SQUIBB CO 2.565827
PLEXUS CORP 0.017124
CENTRAL BANCOMPANY INC. 0.060664