Back to Overview

Solactive Norway Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index TR is calculated as a TR version in NOK.

Master Data

ISIN:  DE000SL0DXV6
Bloomberg Ticker: 
WKN:  SL0DXV

Current Quotes

Last quote (07 Apr 2026): 2515.516561
Day range:  2485.375097 / 2530.226345
Change abs./rel.:  30.14 / 1.21%
Year range:  1660.757756 / 2530.226345
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
AKASTOR ASA 0.112466
ARCHER 0.04535
LINK MOBILITY GROUP HOLDING ASA 0.169073
ENSURGE MICROPOWER ASA 0.582761
ENDUR ASA 0.030889
SOLSTAD OFFSHORE ASA 0.026293
DNB BANK ASA 0.895685
ELKEM ASA 0.283464
TELENOR ASA 0.67173
BAKKAFROST P/F 0.025381
PARETO BANK ASA 0.033755
AUSTEVOLL SEAFOOD ASA 0.088419
BW ENERGY LTD 0.035952
ELOPAK ASA 0.13924
Var Energi ASA 0.898399
AKER SOLUTIONS ASA 0.273217
PEXIP HOLDING ASA 0.075777
SATS ASA 0.145459
EQUINOR ASA 0.8817
BOUVET ASA 0.090826
VEIDEKKE ASA 0.110642
GJENSIDIGE FORSIKRING ASA 0.192223
ODFJELL DRILLING LTD 0.062466
HIMALAYA SHIPPING LTD 0.010119
KITRON ASA 0.188851
AUTOSTORE HOLDINGS LTD 0.544275
2020 BULKERS LTD 0.013581
MULTICONSULT ASA 0.016969
YARA INTERNATIONAL ASA 0.167335
SPAREBANK 1 SR NORGE ASA 0.241689
STOREBRAND ASA 0.439459
NEL ASA 1.764442
ODFJELL SE-B SHS 0.004787
NORCONSULT ORD 0.26869
NORDIC SEMICONDUCTOR ASA 0.182081
ZALARIS ASA 0.015874
MORELD AS 0.121016
PHOTOCURE ASA 0.028373
SPAREBANK 1 OESTLANDET 0.053407
REACH SUBSEA ASA 0.138359
WILH WILHELMSEN HOLDING ASA 0.010905
SCATEC ASA 0.133764
WILH WILHELMSEN HOLDING ASA 0.006005
NRC GROUP ASA 0.137983
PARATUS ENERGY SER ORD 0.088712
GRIEG SEAFOOD ASA 0.042783
ELMERA GROUP ASA 0.10031
POLIGHT ASA 0.166746
ODFJELL TECHNOLOGY LTD 0.010444
BW LPG LTD 0.031042
ODFJELL SE-A SHS 0.017862
SPAREBANK 1 SMN 0.098839
BW OFFSHORE LTD 0.048108
VEND MARKETPLC ASA CLASS B 0.107724
ABG SUNDAL COLLIER HOLDING 0.400901
CLOUDBERRY CLEAN ENERGY ASA 0.139431
SPAREBANKEN MORE-CAP CERT 0.038378
OKEA ASA 0.049128
FRONTLINE PLC 0.037057
SUBSEA 7 SA 0.088063
NORBIT ASA 0.037426
ENVIPCO HOLDING NV 0.023925
THOR MEDICAL 0.214004
STOLT-NIELSEN LTD 0.010898
MAGNORA ASA 0.048025
DOF GROUP ORD 0.148255
LEROY SEAFOOD GROUP ASA 0.281225
AKER BP ASA 0.326047
BONHEUR ASA 0.017934
KONGSBERG GRUPPEN ASA 0.437355
HOEGH AUTOLINERS ASA 0.129573
OKEANIS ECO TANKERS CORP 0.003321
MPC CONTAINER SHIPS AS 0.386243
SENTIA ASA 0.048705
SEA1 OFFSHORE INC 0.026967
NAPATECH A/S 0.081679
SPAREBANKEN NORGE 0.153165
SOFTWAREONE HOLDING AG 0.036456
KONGSBERG AUTOMOTIVE ASA 0.521359
BLUENORD 0.023269
QUESTERRE ENERGY CORP SER 2 PREF 0.354533
SPAREBANK 1 NORD-NORGE 0.095847
NORSKE SKOG ASA 0.053809
SALMON EVOLUTION ASA 0.279901
OTELLO CORP ASA 0.068586
AXACTOR ASA 0.122825
EUROPRIS ASA 0.160644
VOW ASA 0.227003
ELLIPTIC LABORATORIES ASA 0.077001
CADELER A/S 0.226121
CMB TECH 0.011597
NORWEGIAN AIR SHUTTLE ASA 0.972089
KLAVENESS COMBINATION CARRIERS ASA 0.021669
MOWI ASA 0.46869
AKER ASA CLASS A 0.023494
PUBLIC PROPERTY INVEST ORD 0.173192
ATEA ASA 0.0838
ENTRA ASA 0.065819
PANORO ENERGY ASA 0.106192
ZAPTEC ASA 0.071544
TGS ASA 0.209618
SALMAR ASA 0.072461
B2 IMAPCT ASA 0.195422
ORKLA ASA 0.794786
QUESTERRE ENERGY CORP - A 0.354533
DNO ASA 0.833372
NORDIC MINING ASA 0.115547
KID ASA 0.037293
PROTECTOR FORSIKRING ASA 0.053876
HAFNIA LTD 0.064404
AF GRUPPEN ASA CLASS A 0.045488
NORSK HYDRO ASA 1.35065
AKER HORIZONS ASA 0.23159
AKER BIOMARINE ASA 0.01236
BORREGAARD ASA 0.09787
TOMRA SYSTEMS ASA 0.216872
HEXAGON COMPOSITES ASA 0.186442
PETRONOR E&P LTD 0.046402
WALLENIUS WILHELMSEN ASA 0.109345