Back to Overview

Solactive Norway Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index NTR is calculated as a NTR version in NOK.

Master Data

ISIN:  DE000SL0DXU8
Bloomberg Ticker: 
WKN:  SL0DXU

Current Quotes

Last quote (08 Apr 2026): 2447.572569
Day range:  2429.508279 / 2516.290141
Change abs./rel.:  -66.61 / -2.65%
Year range:  1660.174973 / 2516.290141
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
WALLENIUS WILHELMSEN ASA 0.109287
HEXAGON COMPOSITES ASA 0.186343
AKER HORIZONS ASA 0.231467
SPAREBANK 1 NORD-NORGE 0.095796
KID ASA 0.037273
EUROPRIS ASA 0.160559
NORDIC SEMICONDUCTOR ASA 0.181984
STOREBRAND ASA 0.439225
YARA INTERNATIONAL ASA 0.167246
WILH WILHELMSEN HOLDING ASA 0.006001
POLIGHT ASA 0.166658
NRC GROUP ASA 0.137909
NEL ASA 1.763504
ZAPTEC ASA 0.071506
EQUINOR ASA 0.881232
AXACTOR ASA 0.12276
ATEA ASA 0.083756
NORWEGIAN AIR SHUTTLE ASA 0.971572
PEXIP HOLDING ASA 0.075736
NAPATECH A/S 0.081636
REACH SUBSEA ASA 0.138286
ORKLA ASA 0.794364
HIMALAYA SHIPPING LTD 0.010113
VEND MARKETPLC ASA CLASS B 0.107667
SPAREBANKEN NORGE 0.153083
CADELER A/S 0.226001
ELLIPTIC LABORATORIES ASA 0.07696
PUBLIC PROPERTY INVEST ORD 0.1731
ENDUR ASA 0.030873
TGS ASA 0.209507
AUTOSTORE HOLDINGS LTD 0.543986
ELKEM ASA 0.283313
BW ENERGY LTD 0.035933
SPAREBANKEN MORE-CAP CERT 0.038358
SALMON EVOLUTION ASA 0.279752
HAFNIA LTD 0.06437
SUBSEA 7 SA 0.088016
STOLT-NIELSEN LTD 0.010892
MOWI ASA 0.46844
AKER BIOMARINE ASA 0.012354
OKEA ASA 0.049102
ENSURGE MICROPOWER ASA 0.582451
ELMERA GROUP ASA 0.100256
QUESTERRE ENERGY CORP - A 0.354345
SPAREBANK 1 OESTLANDET 0.053379
ODFJELL SE-A SHS 0.017853
DNO ASA 0.832929
CMB TECH 0.011591
AKER BP ASA 0.325874
ENTRA ASA 0.065784
FRONTLINE PLC 0.037037
NORSK HYDRO ASA 1.349932
HOEGH AUTOLINERS ASA 0.129504
PHOTOCURE ASA 0.028358
PROTECTOR FORSIKRING ASA 0.053848
ODFJELL TECHNOLOGY LTD 0.010438
BW LPG LTD 0.031025
LEROY SEAFOOD GROUP ASA 0.281075
ZALARIS ASA 0.015866
NORCONSULT ORD 0.268547
SOFTWAREONE HOLDING AG 0.036437
NORDIC MINING ASA 0.115485
2020 BULKERS LTD 0.013574
KLAVENESS COMBINATION CARRIERS ASA 0.021657
DOF GROUP ORD 0.148176
BORREGAARD ASA 0.097818
BAKKAFROST P/F 0.025367
B2 IMAPCT ASA 0.195318
ARCHER 0.045326
PARATUS ENERGY SER ORD 0.088665
VEIDEKKE ASA 0.110583
Var Energi ASA 0.897922
THOR MEDICAL 0.213891
MORELD AS 0.120951
SATS ASA 0.145381
MPC CONTAINER SHIPS AS 0.386038
AKER ASA CLASS A 0.023482
CLOUDBERRY CLEAN ENERGY ASA 0.139357
ELOPAK ASA 0.139166
TOMRA SYSTEMS ASA 0.216756
NORSKE SKOG ASA 0.053781
BW OFFSHORE LTD 0.048083
SEA1 OFFSHORE INC 0.026953
LINK MOBILITY GROUP HOLDING ASA 0.168983
SPAREBANK 1 SR NORGE ASA 0.24156
MULTICONSULT ASA 0.01696
OTELLO CORP ASA 0.06855
AKER SOLUTIONS ASA 0.273072
PANORO ENERGY ASA 0.106135
ODFJELL SE-B SHS 0.004785
WILH WILHELMSEN HOLDING ASA 0.0109
TELENOR ASA 0.671373
GJENSIDIGE FORSIKRING ASA 0.19212
SENTIA ASA 0.048679
KITRON ASA 0.18875
DNB BANK ASA 0.895209
KONGSBERG AUTOMOTIVE ASA 0.521081
AF GRUPPEN ASA CLASS A 0.045464
KONGSBERG GRUPPEN ASA 0.437122
ABG SUNDAL COLLIER HOLDING 0.400688
GRIEG SEAFOOD ASA 0.04276
SALMAR ASA 0.072422
AUSTEVOLL SEAFOOD ASA 0.088372
MAGNORA ASA 0.047999
SCATEC ASA 0.133693
SPAREBANK 1 SMN 0.098787
NORBIT ASA 0.037406
BOUVET ASA 0.090778
AKASTOR ASA 0.112406
SOLSTAD OFFSHORE ASA 0.026279
PETRONOR E&P LTD 0.046377
VOW ASA 0.226882
ODFJELL DRILLING LTD 0.062433
BLUENORD 0.023257
BONHEUR ASA 0.017924
ENVIPCO HOLDING NV 0.023912
QUESTERRE ENERGY CORP SER 2 PREF 0.354345
PARETO BANK ASA 0.033737
OKEANIS ECO TANKERS CORP 0.003319