Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (16 Sep 2026): 1823.19
Day range:  1814.10 / 1825.32
Change abs./rel.:  9.49 / 0.52%
Year range:  1529.65 / 1916.52
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ZUGER KANTONALBANK AG 0.000145
METALL ZUG AG 0.000214
SFS GROUP AG 0.018181
BANQUE CANTONALE DU JURA SA 0.002883
ZUG ESTATES HOLDING AG-B SHR 0.000256
ZUEBLIN IMMOBILIEN HOLDI-REG 0.000709
BACHEM HOLDING AG-REG B 0.031394
DOCMORRIS AG 0.039475
SOFTWAREONE HOLDING AG 0.166509
GEORG FISCHER AG 0.078432
VETROPACK HOLDING AG 0.012538
MEDMIX AG 0.024691
VILLARS HOLDING AG-REG 0.000036
COSMO NV 0.008911
NOVARTIS AG 1.80957
SULZER AG 0.017165
GIVAUDAN SA 0.00933
PLAZZA AG-REG A 0.000316
FLUGHAFEN ZURICH AG 0.019107
CEMBRA MONEY BANK AG 0.029447
DOTTIKON ES HOLDING AG-REG 0.003273
SWISS RE AG 0.302116
WARTECK INVEST AG-REG 0.000212
BURKHALTER HOLDING AG 0.007595
BKW AG 0.025301
BARRY CALLEBAUT AG 0.003569
WALLISER KANTONALBANK 0.004599
FEINTOOL INTERNATIONAL HOLDING 0.005177
MEIER TOBLER GROUP AG 0.004212
SCHINDLER HOLDING AG 0.040483
EMS CHEMIE HOLDING AG 0.006885
UBS GROUP AG 3.05774
PHOENIX N 0.000519
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.00011
GALENICA AG 0.050306
SONOVA HOLDING AG 0.04955
SMG SWISS MARKETPLACE GROUP HOLDING AG 0.03866
BIOVERSYS N ORD 0.004512
BYSTRONIC AG 0.00137
BVZ HOLDING AG-REG NEW 0.000131
SGS SA 0.172613
HIAG IMMOBILIEN HOLDING AG 0.00455
SF URBAN PROPERTIES AG 0.00276
HAUTE CAPITAL PARTNERS AG 0.000872
ROCHE HOLDING AG 0.711196
YPSOMED HOLDING AG 0.002701
VARIA US PROPERTIES AG 0.010097
ZURICH INSURANCE GROUP AG 0.148721
ROMANDE ENERGIE HOLDING SA 0.005349
BASILEA PHARMACEUTICA LTD 0.012478
PSP SWISS PROPERTY AG 0.04614
SWISS PRIME SITE AG 0.081093
INTERROLL HOLDING AG 0.000698
SWATCH GROUP AG 0.028248
GEBERIT AG 0.03296
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000796
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002771
LEM HOLDING SA 0.000466
PEACH PROPERTY GROUP AG 0.023094
ALLREAL HOLDING AG 0.014843
DAETWYLER HOL-BR 0.007534
DKSH HOLDING AG 0.035887
LONZA GROUP AG 0.070639
HUBER & SUHNER AG-REG 0.014606
IMPLENIA AG 0.016555
AMS-OSRAM AG 0.101071
EPIC SUISSE AG 0.003686
EDISUN POWER EUROPE AG 0.00034
ALCON INC 0.505283
BAJAJ MOBILITY AG 0.008397
BERNER KANTONALBANK ORD 0.004517
SKAN GROUP AG 0.012859
MINDMAZE THERAPEUTICS HOLDING SA 0.065098
EFG INTERNATI 0.116249
KLINGELNBERG AG 0.003123
KUEHNE & NAGEL INTERNATIONAL AG 0.053265
COMPAGNIE FINANCIERE TRAD-BR 0.001465
SIG COMBIBLOC GROUP AG 0.304473
SCHINDLER HOLDING AG ORD 0.067645
INFICON HOLDING AG 0.022034
VALIANT HOLDING AG 0.015931
GURIT HOLDING AG 0.00299
KUDELSKI SA 0.03563
ADECCO GROUP AG 0.169944
FUNDAMENTA REAL ESTATE 0.02868
MOBIMO HOLDING AG 0.007517
WISEKEY INTERNATIONAL HOLDIN 0.004072
NESTLE SA 2.558174
GLARNER KANTONALBANK 0.005719
SWISSQUOTE GROUP HOLDING-REG 0.111564
MIKRON HOLDING AG 0.005311
BUCHER INDUSTRIES AG 0.005699
KUROS BIOSCIENCES AG-REG 0.028837
COMPAGNIE FINANCIERE RICHEMONT SA 0.531663
LASTMINUTE.COM NV 0.005624
RIETER HOLDING AG 0.060629
BURCKHARDT COMPRESSION HOLDING AG 0.00301
TECAN GROUP AG-REG 0.012244
MONTANA AEROSPACE AG 0.034962
SWISS LIFE HOLDING AG 0.028182
BELIMO HOLDING AG 0.009931
MCH GROUP AG 0.005994
V-ZUG HOLDING AG 0.00191
SCHWEIZERISCH NATIONALBANK-REG 0.000078
POLYPEPTIDE GROUP AG 0.011584
LIECHTENSTEINISCHE LANDESBANK 0.011307
ABB LTD-REG 1.575612
KARDEX HOLDING 0.006053
APG SGA SA 0.000835
CENTIEL AG 0.077599
VP BANK AG 0.003658
ACCELLERON INDUSTRIES AG 0.095551
CLARIANT AG 0.211242
CPH GROUP AG 0.002843
DORMAKABA HOLDING AG 0.02796
EMMI AG 0.00214
TX GROUP AG 0.002182
BANQUE CANTONALE DE GENEVE 0.015238
EVOLVA HOLDING SA 0.003933
XLIFE SCIENCES AG 0.003023
LUZERNER KANTONALBANK AG 0.018621
ARBONIA AG 0.049823
IVF HARTMANN HOLDING AG-REG 0.000565
ZEHNDER GROUP AG-RG 0.008812
STARRAG GROUP HOLDING AG 0.001742
OC OERLIKON CORPORATION INC PFAEFFIKON 0.17875
CHAM SWX PROP AG 0.021735
AUTONEUM HOLDING AG 0.002258
LOGITECH INTERNATIONAL SA 0.14504
PARTNERS GROUP HOLDING AG 0.021929
JULIUS BAER GRUPPE AG 0.207699
COMET HOLDING AG 0.007616
VAUDOISE ASSURANCES HOLDING SA 0.000877
ORELL FUESSLI HOLDING AG-REG 0.000934
BELL AG 0.001728
ASCOM HOLDING AG 0.034156
ARYZTA AG 0.0234
TEMENOS AG 0.051711
SIEGFRIED HOLDING AG-REG 0.03786
SANTHERA PHARMACEUTICALS-REG 0.012343
NOVAVEST REAL ESTATE AG 0.009472
COLTENE HOLDING AG-REG 0.002624
AVOLTA AG 0.086488
MOBILEZONE-REG 0.039865
BOSSARD HOLDING AG 0.005588
ST GALLER KANTONALBANK A-REG 0.00294
JUNGFRAUBAHN HOLDING AG-REG 0.005289
R&S GROUP HOLDING AG 0.033141
ALSO HOLDING AG-REG 0.005942
FORBO HOLDING AG 0.000952
SWATCH GROUP AG 0.114139
IDORSIA LTD 0.201247
CICOR TECHNOLOGIES-REG 0.002435
SCHWEITER TECHNOLOGIES AG 0.001317
BB BIOTECH AG 0.05553
SUNRISE COMMUNICATIONS AG 0.066805
SHL TELEMEDICINE LTD-REG 0.018748
THURGAUER KANTONALBANK 0.000807
HOLCIM LTD 0.505942
ELMA ELECTRONIC AG 0.000083
SWISSCOM AG 0.02571
ROCHE HOLDING AG ORD BRR 0.108002
ADDEX THERAPEUTICS LTD 0.13124
ORIOR AG 0.005763
SANDOZ GROUP AG 0.426768
INTERSHOP HOLDING AG 0.004979
VZ HOLDING AG 0.014692
SENSIRION HOLDING AG 0.012703
GRAUBUENDNER KANTONALBANK-PC 0.000388
KOMAX HOLDING AG-REG 0.00386
INVESTIS HOLDING SA 0.002756
CURATIS HOLDING AG 0.000967
CALIDA HOLDING-REG 0.005425
LEONTEQ AG 0.015652
GROUPE MINOTERIES SA-REG 0.000223
GALDERMA GROUP AG 0.190555
STRAUMANN HOLDING AG 0.114914
SIKA AG 0.162152
BANQUE CANTONALE VAUDOISE 0.028372
BELLEVUE GROUP AG 0.00717
VAT GROUP AG 0.027271
GAM HOLDING AG ORD REG 0.267018
NEWRON PHARMACEUTICALS SPA 0.019057
MEDARTIS HOLDING AG 0.005972
STADLER RAIL AG 0.055519
HELVETIA BALOISE HOLDING AG 0.077121
MOLECULAR PARTNERS AG 0.033866
VONTOBEL HOLDING AG 0.02676
GAVAZZI AG-BR 0.000389
PRIVATE EQUITY HLDG-REG 0.001033
LANDIS+GYR GROUP AG 0.025225
HYPOTHEKARBANK LENZBURG-REG 0.000072
MEDACTA GROUP SA 0.006185