Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (09 Apr 2026): 1881.543593
Day range:  1881.183275 / 1881.601236
Change abs./rel.:  3.26 / 0.17%
Year range:  1453.483376 / 1882.847072
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SWEDISH LOGISTIC PROPERTY-B 0.017023
ZEALAND PHARMA A/S 0.006754
HANSA BIOPHARMA AB 0.008915
ALK-ABELLO A/S 0.01398
LIME TECHNOLOGIES AB 0.001035
CADELER A/S 0.022518
ENDOMINES FINLAND OYJ 0.00044
ATLAS COPCO AB CLASS A 0.26873
CASTELLUM AB 0.037112
ABB LTD-REG 0.018329
DOMETIC GROUP AB 0.031099
INCAP OYJ 0.001522
HUFVUDSTADEN AB 0.01086
CREADES AB CLASS A 0.005215
BIOGAIA AB 0.009074
MUNTERS GROUP AB 0.018324
ATEA ASA 0.008345
PARETO BANK ASA 0.003361
BERGMAN & BEVING AKTIEBOLAG 0.002212
ALLIGO AB 0.002177
RATOS AB ORD B 0.021253
CLOETTA AB 0.01857
BOLIDEN AB 0.029586
SKJERN BANK 0.000809
VEND MARKETPLC ASA CLASS B 0.010728
H&M HENNES & MAURITZ AB CLASS B 0.049292
KALMAR CORP 0.003738
BW LPG LTD 0.003091
SEDANA MEDICAL AB 0.006887
EPIROC AB-B 0.039512
ORION OYJ ORD A 0.002287
D/S NORDEN 0.003079
FASTIGHETSBOLAGET EMILSHUS-B 0.0059
VERKKOKAUPPA.COM OYJ 0.00332
GETINGE AB CLASS B 0.022579
FASTPARTNER AB 0.004469
HUMANA AB 0.003028
KID ASA 0.003714
TOKMANNI GROUP CORP 0.004941
VOW ASA 0.022606
BERNER INDUSTRIER AB CLASS B 0.00154
KLARABO SVERIGE AB-B 0.007217
INTEA FASTIGHETER B 0.011016
OKEANIS ECO TANKERS CORP 0.000331
RUSTA AB 0.005282
GOFORE OYJ 0.000973
QUESTERRE ENERGY CORP - A 0.035306
NTG NORDIC TRANSPORT GROUP A/S 0.001561
NIVIKA FASTIGHETER AB-B 0.002792
HEBA FASTIGHETS AB CLASS B 0.005728
LUMO KODIT OYJ 0.015104
INWIDO AB 0.005603
GENMAB A/S 0.006475
ENTRA ASA 0.006555
KESKO OYJ ORD A 0.007688
SP GROUP A/S 0.000854
EPIROC AB-A 0.066084
INVESTOR AB ORD A 0.054298
AUTOSTORE HOLDINGS LTD 0.054201
ENVIPCO HOLDING NV 0.002383
INDUTRADE AB 0.027584
LATOUR INVESTMENT AB ORD B 0.014222
KARNOV GROUP AB 0.010507
Var Energi ASA 0.089466
VIMIAN GROUP AB 0.020067
ODFJELL SE-A SHS 0.001779
SPAREBANK 1 OESTLANDET 0.005319
PROACT IT GROUP AB 0.002197
TGS ASA 0.020875
RINGKJOEBING LANDBOBANK A/S 0.002622
SALMAR ASA 0.007216
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.116215
FISKARS OYJ ABP 0.002387
DUNI AB 0.002408
VOLVO AB ORD A 0.020123
STENDORREN FASTIGHETER AB 0.001791
PUBLIC PROPERTY INVEST ORD 0.017247
ELMERA GROUP ASA 0.009989
SPAREBANKEN NORGE 0.015253
VALMET CORP 0.015151
BTS GROUP AB-B SHARES 0.001181
AXACTOR ASA 0.012231
NOLATO AB 0.020323
KNOW IT AB 0.002563
ITAB SHOP CONCEPT AB 0.011344
EQT AB 0.055089
SCATEC ASA 0.013321
NORDNET AB (PUBL) 0.014539
MODERN TIMES GROUP MTG AB 0.00883
SWEDISH ORPHAN BIOVITRUM AB 0.019662
LM ERICSSON TELEFON AB CLASS B 0.304522
EOLUS VIND AB CLASS B 0.001884
AF GRUPPEN ASA CLASS A 0.00453
YUBICO AB 0.004512
TAALERI OYJ 0.001526
NOKIA OYJ 0.551599
ONCOPEPTIDES AB 0.027026
HOIST FINANCE AB 0.004051
ENSURGE MICROPOWER ASA 0.058034
ZAPTEC ASA 0.007125
BILIA AB CLASS A 0.007505
NOBIA AB 0.120513
DIOS FASTIGHETER AB 0.009934
SJF BANK 0.001346
SVENSKA HANDELSBANKEN AB CLASS A 0.14091
FAGERHULT GROUP AB 0.009075
OTELLO CORP ASA 0.00683
METSO CORPORATION 0.073941
ESSITY AKTIEBOLAG-A 0.002924
CHEMOMETEC A/S 0.00178
BEIJER ALMA AB 0.004547
BANG & OLUFSEN A/S 0.011614
QUESTERRE ENERGY CORP SER 2 PREF 0.035306
CANTARGIA AB 0.025929
FLSMIDTH & CO AS 0.004998
BIOINVENT INTERNATIONAL AB 0.004683
INVESTOR AB CLASS B 0.192463
ODFJELL SE-B SHS 0.000477
ORION OYJ CLASS B 0.011272
GRANGES AB 0.011261
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002139
STUDSVIK AB 0.000291
AMBEA AB 0.008217
VNV GLOBAL AB 0.008708
ENAD GLOBAL 7 AB 0.004487
VOLVO AB CLASS B 0.165685
EGETIS THERAPEUTICS AB 0.019484
PIERCE GROUP AB 0.004354
XSPRAY PHARMA AB 0.002767
CLAS OHLSON AB 0.004153
QT GROUP OYJ 0.001933
LUNDIN MINING CORP 0.008246
TERVEYSTALO OYJ 0.009191
NEL ASA 0.17571
ROKO AB 0.000857
SEA1 OFFSHORE INC 0.002685
BW ENERGY LTD 0.00358
TRUECALLER AB-B W/I 0.025732
HACKSAW ORD 0.015501
VITROLIFE AB 0.0077
MOWI ASA 0.046674
JOHN MATTSON FASTIGHETSFORETAG 0.003577
POWERCELL SWEDEN AB 0.005469
SWEDBANK AB CLASS A 0.104323
SCHOUW & CO 0.001207
RVRC HOLDING AB 0.008095
XVIVO PERFUSION AB 0.002627
SENZIME AB 0.006279
KARNELL GROUP ORD 0.003849
HAFNIA LTD 0.006414
CARASENT AB 0.007312
PROTECTOR FORSIKRING ASA 0.005365
TALENOM OYJ 0.003866
BOUVET ASA 0.009045
SCANFIL OYJ 0.00214
NOTE AB 0.002113
PER AARSLEFF HOLDING A/S 0.001707
ELECTROLUX AB CLASS B 0.022172
INTERNATIONAL PETROLEUM CO 0.002542
SECTRA AB-B SHS 0.013709
NETCOMPANY GROUP AS 0.004436
SOLAR A/S 0.000638
COOR SERVICE MANAGEMENT 0.010082
STOLT-NIELSEN LTD 0.001085
AKASTOR ASA 0.0112
MEDICOVER AB 0.006894
MEDCAP AB 0.001259
YIT OYJ 0.012632
CBRAIN A/S 0.001095
MIPS AB 0.002733
MT HOJGAARD HOLDING 0.00034
LAGERCRANTZ GROUP AB-B SHS 0.019854
SAGAX AB-B 0.022263
SWECO AB-B S 0.019916
PETRONOR E&P LTD 0.004621
NAPATECH A/S 0.008134
NRC GROUP ASA 0.013741
VEIDEKKE ASA 0.011018
PANDORA A/S 0.008022
RAISIO OYJ 0.012822
NORSK HYDRO ASA 0.134503
TRELLEBORG AB CLASS B 0.021032
APOTEA SVERIGE AB 0.003173
NKT A/S 0.005697
HEXPOL AB 0.027419
SCANDIC HOTELS GROUP AB 0.017836
AVANZA BANK H 0.012137
ASMODEE GROUP AB 0.015219
BYGGMAX GROUP AB 0.004701
ERICSSON TELEFON AB ORD A 0.005396
DOF GROUP ORD 0.014764
ADDLIFE AB 0.012098
SAGAX AB-D 0.010141
NORDIC MINING ASA 0.011507
SATS ASA 0.014485
SYNSAM GROUP AB-WI 0.010168
ELLIPTIC LABORATORIES ASA 0.007668
LEROY SEAFOOD GROUP ASA 0.028006
ENENTO GROUP OYJ 0.001812
BAKKAFROST P/F 0.002528
AP MOLLER MAERSK A/S ORD A 0.000274
BRDR A & O JOHANSEN AS CLASS B 0.00194
HARVIA OYJ 0.00178
CAMURUS AB 0.003898
ATRIUM LJUNGBERG AB 0.025764
LINDAB INTERN 0.00728
RAYSEARCH LABORATORIES AB 0.002665
KONGSBERG AUTOMOTIVE ASA 0.051919
TOMRA SYSTEMS ASA 0.021597
BLUENORD 0.002317
AKTIA BANK OYJ 0.003186
INDUSTRIVARDEN AB CLASS A 0.011713
SANDVIK AB 0.108699
DYNAVOX GROUP AB 0.01072
BULTEN AB 0.001671
INVISIO AB 0.00387
SALMON EVOLUTION ASA 0.027874
VITEC SOFTWARE GROUP AB 0.003512
MAGNORA ASA 0.004783
DEMANT A/S 0.009067
SSAB AB 0.019466
SCANDINAVIAN TOBACCO GROUP A 0.004692
ASCELIA PHARMA AB 0.012798
ROCKWOOL A/S 0.009972
ELOPAK ASA 0.013866
SKF AB ORD A 0.001283
CELLAVISION AB 0.0016
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.061354
BEIJER REF AB 0.046372
BUFAB AB 0.012548
SAMPO OYJ CLASS A 0.259953
AKER SOLUTIONS ASA 0.027208
NP3 FASTIGHETER AB 0.003316
KITRON ASA 0.018807
ODFJELL TECHNOLOGY LTD 0.00104
HANZA AB 0.002765
KONECRANES OYJ 0.021261
AKER BIOMARINE ASA 0.001231
LOGISTEA AB-B 0.025501
NORBIT ASA 0.003727
ATLAS COPCO AB 0.159289
ALFA LAVAL AB 0.03088
HIMALAYA SHIPPING LTD 0.001008
SINCH AB 0.066732
MATAS A/S 0.003601
H LUNDBECK AS 0.00423
TRATON SE 0.001185
FORTUM OYJ 0.045452
NOVONESIS AS CLASS B 0.036756
SECURITAS AB CLASS B 0.048584
ROCKWOOL A/S 0.005545
VEF AB 0.074592
BILLERUD AB 0.023201
ENEA AB 0.001356
HUSQVARNA AB 0.035406
COFFEE STAIN GROUP AB 0.014308
BICO AB 0.006587
PEAB AB 0.017043
WARTSILA OYJ ABP 0.048802
SANIONA AB 0.011408
BITTIUM OYJ 0.002825
VICORE PHARMA HOLDING AB 0.014407
AXFOOD AB 0.011353
SAAB AB CLASS B 0.03897
EMBRACER GROUP AB 0.014308
OLVI OYJ 0.001334
WILH WILHELMSEN HOLDING ASA 0.000598
SANOMA OYJ 0.006409
LINK MOBILITY GROUP HOLDING ASA 0.016837
ENITY HOLDING AB 0.002835
SVEDBERGS I DALSTORP AB CLASS B 0.00298
WIHLBORGS FASTIGHETER AB 0.02838
MORELD AS 0.012051
REACH SUBSEA ASA 0.013778
ADDTECH AB 0.027156
BORREGAARD ASA 0.009746
AL SYDBANK AS 0.006542
EQUINOR ASA 0.087803
VBG GROUP AB CLASS B 0.00185
ABG SUNDAL COLLIER HOLDING 0.039923
BIOARCTIC AB 0.004182
BAVARIAN NORDIC A/S 0.008299
NET INSIGHT AB CLASS B 0.024448
PEXIP HOLDING ASA 0.007546
SKISTAR AB CLASS B 0.00419
G5 ENTERTAINMENT AB 0.000588
FASADGRUPPEN GROUP AB (PUBL) 0.006604
BETTER COLLECTIVE A/S 0.003576
VESTUM AB 0.019712
AUTOLIV INC-SWED DEP RECEIPT 0.000809
ALLIGATOR BIOSCIENCE AB 0.060439
F-SECURE CORP 0.012137
SPAREBANK 1 SMN 0.009843
PANDOX AB 0.011219
NILFISK HOLDING A/S 0.002167
YARA INTERNATIONAL ASA 0.016664
SPAREBANKEN MORE-CAP CERT 0.003822
HEXATRONIC GROUP AB 0.017359
LOOMIS AB 0.00715
LIFCO AB 0.023543
H+H INTERNATIONAL A/S 0.001372
WALLENIUS WILHELMSEN ASA 0.010889
NORDIC SEMICONDUCTOR ASA 0.018132
VESTAS WIND SYSTEMS A/S 0.103787
ELEKTA AB 0.038356
OUTOKUMPU OYJ 0.037359
TRYG AS 0.032787
CAPMAN OYJ-B SHS 0.012124
MILDEF GROUP AB 0.003832
ANORA GROUP OYJ 0.003919
L E LUNDBERGFORETAGEN AB CLASS B 0.007719
MEREN ENERGY INC 0.014037
THULE GROUP AB/THE 0.011423
SYSTEMAIR AB 0.010192
BRAVIDA HOLDING AB 0.021427
ALIMAK GROUP AB 0.00586
SYNACT PHARMA AB 0.003623
AMBU AS CLASS B 0.015129
OKEA ASA 0.004892
OMA SAASTOPANKKI OYJ 0.0007
NEW WAVE GROUP AB -B SHS 0.009505
COREM PROPERTY GROUP-B SHARE 0.079709
STOREBRAND ASA 0.043763
FINNAIR OYJ 0.009546
SOFTWAREONE HOLDING AG 0.00363
AKER ASA CLASS A 0.00234
K-FAST HOLDING AB 0.009035
DNO ASA 0.082991
ROYAL UNIBREW A/S 0.004433
AAK AB 0.019172
WILH WILHELMSEN HOLDING ASA 0.001086
IMMUNOVIA AB 0.063839
SVENSKA HANDELSBANKEN AB ORD B 0.003743
ASSA ABLOY AB CLASS B 0.103006
HEMNET GROUP AB 0.00833
UIE PLC 0.000982
NEOBO FASTIGHETER AB 0.009079
NORSKE SKOG ASA 0.005359
ARCHER 0.004516
FASTIGHETS BALDER AB CLASS B 0.072394
ASTRAZENECA PLC 0.014616
HEXAGON AB CLASS B 0.218811
HOLMEN AB 0.007938
NORCONSULT ORD 0.026757
NORDEA BANK ABP 0.346205
ALM. BRAND A/S 0.077437
HUHTAMAKI OYJ 0.011227
SIVERS SEMICONDUCTORS AB 0.01933
CARLSBERG AS CLASS B 0.009587
PHOTOCURE ASA 0.002825
SPAREBANK 1 SR NORGE ASA 0.024068
INDUSTRIVAERDEN AB ORD C 0.01606
COLOPLAST AS CLASS B 0.015296
MYCRONIC AB 0.016023
AUSTEVOLL SEAFOOD ASA 0.008805
HARBOES BRYGGERI AS-B 0.000341
PREVAS AB CLASS B 0.0007
SUBSEA 7 SA 0.00877
INVESTMENT ORESUND AB 0.002714
THOR MEDICAL 0.021311
JYSKE BANK A/S 0.004501
BONAVA AB 0.023349
EMBLA MEDICAL 0.012663
TROAX GROUP AB 0.00407
MULTICONSULT ASA 0.00169
ENGCON AB 0.004406
VOLVO CAR AB-B W/I 0.057683
ORSTED A/S 0.048937
MPC CONTAINER SHIPS AS 0.038464
TOBII AB 0.018875
B2 IMAPCT ASA 0.019461
KEMIRA OYJ 0.012117
KAMUX CORP 0.002741
NCC AB 0.008484
SKANSKA AB CLASS B 0.034918
GN STORE NORD A/S 0.014004
GRUVAKTIEBOLAGET VISCARIA 0.011358
NESTE CORPORATION 0.04411
NYFOSA AB 0.016997
COREM PROPERTY GROUP AB-D 0.000433
ELKEM ASA 0.028228
PLATZER FASTIGHETER HOLD-B 0.00595
NORWEGIAN AIR SHUTTLE ASA 0.096805
AQ GROUP AB 0.006044
OEM INTERNATIONAL AB-B SHS 0.0095
ODFJELL DRILLING LTD 0.006221
DUSTIN GROUP AB 0.066364
2020 BULKERS LTD 0.001352
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.060634
DANSKE BANK A/S 0.067618
STORSKOGEN GROUP AB 0.137729
KESKO OYJ CLASS B 0.028063
NOKIAN RENKAAT OYJ 0.012816
ACADEMEDIA AB 0.007452
CATENA AB 0.004462
PUUILO OYJ 0.008194
FRONTLINE PLC 0.00369
ISS A/S 0.017626
NCAB GROUP AB 0.017331
SVEAFASTIGHETER ORD 0.008134
SVOLDER AB-B 0.009725
ASKER HEALTHCARE GROUP ORD 0.018816
GJENSIDIGE FORSIKRING ASA 0.019142
OVZON AB (PUBL) 0.007623
AFRY AB 0.010477
MARIMEKKO OYJ 0.003447
KONGSBERG GRUPPEN ASA 0.043554
TIETOEVRY OYJ 0.010997
KONE OYJ CLASS B 0.035567
CLOUDBERRY CLEAN ENERGY ASA 0.013885
HIAB CORPORATION 0.003814
NOVO NORDISK A/S 0.334326
JM AB 0.006207
BONESUPPORT HOLDING AB 0.005976
BONHEUR ASA 0.001786
HMS NETWORKS AB 0.003291
STILLFRONT GROUP AB 0.038225
LINC AB 0.002366
UPM-KYMMENE OYJ 0.054529
TORM PLC 0.001212
FABEGE AB 0.019967
MANDATUM OYJ 0.045094
NELLY GROUP AB 0.001092
EASTNINE AB 0.003757
KLAVENESS COMBINATION CARRIERS ASA 0.002158
EASOR PLC 0.003866
STENHUS FASTIGHETER I NORDEN 0.015511
VAISALA OYJ 0.0021
HUMBLE GROUP AB 0.03444
SPAREBANK 1 NORD-NORGE 0.009545
DSV AS 0.020413
EQL PHARMA ORD 0.001186
PRICER AB CLASS B 0.013146
AKER BP ASA 0.032469
BW OFFSHORE LTD 0.004791
ALLEIMA AB 0.017773
DNB BANK ASA 0.089196
METSA BOARD CORPORATION CLASS B 0.015823
GRIEG SEAFOOD ASA 0.004261
INTRUM AB 0.008986
ELISA OYJ CLASS A 0.015051
ATTENDO AB 0.013281
TF BANK AB 0.00224
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013727
SDIPTECH AB - B 0.00364
POLIGHT ASA 0.016605
PANORO ENERGY ASA 0.010575
SCANDI STANDARD AB 0.003654
DFDS A/S 0.003136
EUROPRIS ASA 0.015998
SOLSTAD OFFSHORE ASA 0.002618
STORA ENSO OYJ CLASS R 0.059036
SENTIA ASA 0.00485
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.160175
TELIA CO AB 0.245971
PARATUS ENERGY SER ORD 0.008834
REJLERS AB 0.001734
TELENOR ASA 0.066894
REVENIO GROUP OYJ 0.00227
GUBRA A/S 0.000589
LUNDIN GOLD INC 0.001756
HOEGH AUTOLINERS ASA 0.012903
CIBUS NORDIC REAL ESTATE AB 0.008587
LASSILA & TIKANOJA OYJ 0.002651
EVOLUTION AB 0.013845
ENDUR ASA 0.003076
AKER HORIZONS ASA 0.023063
GREEN LANDSCAPING GROUP AB 0.002925
INSTALCO AB 0.022804
H LUNDBECK AS - Class B 0.028762
PIHLAJALINNA OYJ 0.001873
ADDNODE GROUP AB 0.013097
TELE2 AB 0.058648
ARJO AB CLASS B 0.020869
LINDEX GROUP 0.012159
CATELLA AB CLASS B 0.00338
HEXAGON COMPOSITES ASA 0.018567
ORRON ENERGY AB 0.030271
KINNEVIK AB CLASS B 0.025488
VIAPLAY GROUP AB 0.173859
ESSITY AB CLASS B 0.061804
BOOZT AB 0.005451
KEMPOWER OYJ 0.002134
MEKONOMEN AB 0.004045
BHG GROUP AB 0.010961
BETSSON AB 0.011452
NORION BANK AB 0.010787
WALLENSTAM AB-B SHS 0.038429
CTT SYSTEMS AB 0.001021
ZALARIS ASA 0.001581
SKF AB CLASS B 0.039555
BURE EQUITY AB 0.005592
MOMENTUM GROUP CLASS B 0.003304
XBRANE BIOPHARMA AB 0.001549
CINT GROUP AB 0.024642
CMB TECH 0.001155
AP MOLLER MAERSK AS CLASS B 0.000386
LUOTEA PLC 0.002651
ELECTROLUX PROFESSIONAL AB B SHARE 0.024024
NIBE INDUSTRIER AB 0.169297
ORKLA ASA 0.079148