Back to Overview

Solactive Eurozone Index PR

The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBD4
Bloomberg Ticker:  EUROZP Index
WKN:  SL0BBD

Current Quotes

Last quote (07 Apr 2026): 1615.75
Day range:  1609.81 / 1647.24
Change abs./rel.:  -14.45 / -0.89%
Year range:  1288.58 / 1744.17
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
DIETEREN GROUP 0.005448
CELLNEX TELECOM SA 0.147106
DEUTSCHE BANK AG 0.464288
SAFRAN SA 0.090682
FRESENIUS SE & CO KGAA 0.107528
SCHNEIDER ELECTRIC SE 0.14152
SIEMENS AG 0.193443
AEROPORTS DE PARIS SA 0.007155
PUIG BRANDS SA-B 0.045695
PUMA SE 0.025804
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.167033
GAZTRANSPORT ET TECHNIGA 0.009148
RATIONAL AG 0.001332
AMUNDI SA 0.01664
ENI SPA 0.536766
FINECOBANK BANCA FINECO SPA 0.15971
MTU AERO ENGINES AG 0.014029
BAYERISCHE MOTOREN WERKE AG 0.072069
BEIERSDORF AG 0.023361
HUHTAMAKI OYJ 0.027271
UNIVERSAL MUSIC GROUP NV 0.245772
UMICORE 0.052258
TKMS AG 0.006427
ADIDAS AG 0.043314
SANOFI SA 0.2784
SIEMENS ENERGY AG 0.193738
METSO CORPORATION 0.167559
KEMIRA OYJ 0.030754
NEXI SPA 0.128783
ALSTOM SA 0.087551
ASSICURAZIONI GENERALI SPA 0.234139
OMV AG 0.036954
K+S AG 0.04535
WOLTERS KLUWER NV 0.061623
UNIPOL GRUPPO SPA 0.08514
ANDRITZ AG 0.018613
ABN AMRO BANK NV 0.149542
KONINKLIJKE AHOLD DELHAIZE N 0.23265
CARREFOUR SA 0.150563
TOTALENERGIES SE 0.528503
TAG IMMOBILIEN AG 0.045408
VONOVIA SE 0.188875
FRESENIUS MEDICAL CARE AG & CO KGAA 0.054794
BAYER AG 0.256786
SOCIETE GENERALE SA CLASS A 0.168339
AIRBUS SE 0.15339
DSM FIRMENICH AG 0.06524
VINCI SA 0.124854
SCOUT24 SE 0.018435
BRUNELLO CUCINELLI SPA 0.008878
VALEO SA 0.054645
BPER BANCA 0.371533
THE MAGNUM ICE CREAM COMPANY NV 0.119665
TIETOEVRY OYJ 0.027487
TELEFONICA SA 1.032879
COFINIMMO SA 0.009952
AEDIFICA 0.012421
BAWAG GROUP AG 0.019641
EDP ENERGIAS DE PORTUGAL SA 0.774481
LVMH MOET HENNESSY LOUIS VUITTON SE 0.067319
FDJ UNITED 0.025225
ANHEUSER BUSCH INBEV SA NV 0.249491
ELIS SA 0.057022
TELEPERFORMANCE SE 0.013537
SAIPEM SPA 0.344204
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.08988
THALES SA 0.022675
TECHNIP ENERGIES NV 0.036973
ING GROEP NV 0.750015
WENDEL SA 0.00582
MAPFRE SA 0.238825
AGEAS SA NV 0.046806
IPSEN SA 0.009208
MERCK KGAA 0.033771
SIEMENS HEALTHINEERS AG 0.077334
SAMPO OYJ CLASS A 0.639832
BASF SE 0.233288
BIOMERIEUX 0.010973
AMPLIFON SPA 0.034252
DHL GROUP 0.239257
ZALANDO SE 0.057644
REPSOL SA 0.293442
L OREAL SA 0.058316
LEGRAND SA 0.065804
WAREHOUSES DE PAUW SCA 0.048512
INDRA SISTEMAS SA 0.019633
ROYAL KPN NV 0.838686
RED ELECTRICA CORP SA 0.105562
BECHTLE AG 0.021401
ELISA OYJ CLASS A 0.036721
KERING SA 0.01853
GEA GROUP AKTIENGESELLSCHAFT 0.038049
AIB GROUP PLC 0.542212
STELLANTIS NV 0.511366
BUZZI 0.022843
ORION OYJ CLASS B 0.028192
LEG IMMOBILIEN SE 0.019749
SARTORIUS STEDIM BIOTECH SA 0.00725
BANCA GENERALI SPA 0.014957
BOUYGUES SA 0.051248
ELIA GROUP SA/NV 0.010651
DEUTSCHE TELEKOM AG 0.920214
VIVENDI SA 0.171898
SAP SE 0.267515
RWE AG 0.174983
MERLIN PROPERTIES SOCIMI SA 0.102357
TELECOM ITALIA SPA 2.88708
INFINEON TECHNOLOGIES AG 0.340387
COVIVIO SA 0.014002
HEINEKEN NV 0.075112
VOLKSWAGEN AG PREF 0.053898
MUNICH REINSURANCE COMPANY 0.034135
CAIXABANK SA 0.894183
HENKEL AG & CO KGAA PREF 0.043085
FERROVIAL SE 0.124791
SIGNIFY NV 0.031118
RECORDATI SPA 0.028251
NEXANS 0.009339
ESSILORLUXOTTICA 0.076532
SOFINA SA 0.004185
EDENRED 0.061724
COMPAGNIE DE SAINT GOBAIN SA 0.117051
NORDEA BANK ABP 0.816085
HUGO BOSS AG 0.011732
DELIVERY HERO SE 0.048343
NATURGY ENERGY GROUP SA 0.065272
KONINKLIJKE PHILIPS NV 0.213826
PERNOD RICARD SA 0.050021
ACCOR SA 0.051577
PROSUS NV 0.31953
BILFINGER SE 0.006338
SYENSQO SA 0.018347
THYSSENKRUPP AG 0.128547
AIR LIQUIDE SA 0.147366
AUTO1 GROUP SE 0.034961
KESKO OYJ CLASS B 0.070413
ACCIONA SA 0.006404
RENAULT SA 0.048792
ARCELORMITTAL SA 0.110052
ENDESA SA 0.082661
BUREAU VERITAS SA 0.076343
FRAPORT AG 0.009506
IBERDROLA SA 1.612393
AZIMUT HOLDING SPA 0.028665
A2A SPA 0.406411
FLATEX AG 0.021254
BOLLORE SE 0.179963
KINGSPAN GROUP PLC 0.039601
PUBLICIS GROUPE SA 0.059778
RUBIS SCA 0.020282
DEUTSCHE LUFTHANSA AG 0.26658
UPM-KYMMENE OYJ 0.136403
ERSTE GROUP BANK AG 0.079141
EON SE 0.578409
HEIDELBERG MATERIALS AG 0.033169
NOKIA OYJ 1.326301
RENK GROUP AG 0.021226
KNORR-BREMSE AG 0.017271
ASR NEDERLAND NV 0.038282
MANDATUM OYJ 0.109269
BANCO DE SABADELL SA 1.257114
AYVENS SA 0.086844
HERMES INTERNATIONAL SCA 0.008462
DANONE SA 0.165557
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.47116
JERONIMO MARTINS SGPS SA 0.071831
ITALGAS SPA 0.156984
LOTTOMATICA GROUP 0.065771
INTERPUMP GROUP SPA 0.018826
ENAGAS SA 0.061417
ASML HOLDING NV 0.099304
AKZO NOBEL NV 0.044707
VERBUND AG 0.017253
EDP RENOVAVEIS SA 0.079149
VALMET CORP 0.040361
KERRY GROUP PLC-A 0.037999
MERCEDES-BENZ GROUP AG 0.181105
ORANGE SA 0.48838
REPLY SPA 0.00576
ACKERMANS & VAN HAAREN NV 0.005717
FORTUM OYJ 0.112656
DIASORIN SPA 0.005895
DE LONGHI SPA 0.018342
HENSOLDT AG 0.016418
LOTUS BAKERIES 0.000106
GRIFOLS SA CLASS A 0.077121
MONCLER SPA 0.05563
NEMETSCHEK SE 0.0148
NESTE CORPORATION 0.11215
KBC ANCORA SCA 0.009811
CARL ZEISS MEDITEC AG 0.009552
WARTSILA OYJ ABP 0.126779
ARKEMA SA 0.015308
BE SEMICONDUCTOR INDUSTRIES NV 0.01862
UNICAJA BANCO SA 0.306179
AURUBIS AG 0.007887
IVECO GROUP NV 0.051475
ASM INTERNATIONAL NV 0.011997
DAVIDE CAMPARI-MILANO NV 0.148921
HANNOVER RUCK SE 0.015698
ADYEN NV 0.007244
RANDSTAD NV 0.02406
VOESTALPINE AG 0.02922
BNP PARIBAS SA 0.258921
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.032956
AALBERTS NV 0.024219
GECINA SA 0.011654
WIENERBERGER AG 0.028149
BANCO SANTANDER SA 3.783941
BANKINTER SA 0.166436
EUROFINS SCIENTIFIC SE 0.029404
KBC GROUPE SA 0.065374
UNICREDIT SPA 0.366575
BANK OF IRELAND GROUP PLC 0.249022
PORSCHE AUTOMOBIL HOLDING SE 0.040024
SYMRISE AG 0.034698
POSTE ITALIANE SPA 0.119146
ENEL SPA 2.007115
AXA SA 0.435358
INTESA SANPAOLO SPA 3.719707
AMADEUS IT GROUP SA CLASS A 0.117434
KLEPIERRE SA 0.057904
VALLOUREC SA 0.043118
AEGON LTD 0.339701
SOPRA STERIA GROUP 0.003792
RHEINMETALL AG 0.011986
TALANX AG 0.015727
EIFFAGE SA 0.01875
DR ING HC F PORSCHE AG 0.028812
SARTORIUS AG PREF 0.00643
HERA SPA 0.200859
AENA SME SA 0.192115
GALP ENERGIA SGPS SA CLASS B 0.10948
GROUPE BRUXELLES LAMBERT SA 0.019524
KONECRANES OYJ 0.05232
ARCADIS NV 0.017933
LEONARDO SPA 0.104664
KION GROUP AG 0.018327
ALTEN LTD 0.007781
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.045147
CAPGEMINI SA 0.040438
DAIMLER TRUCK HOLDING AG 0.127257
SCOR SE 0.037843
BANCA MONTE DEI PASCHI DI SIENA SPA 0.482475
TERNA SPA 0.366711
GETLINK 0.079372
VEOLIA ENVIRONNEMENT SA 0.176598
INDUSTRIA DE DISENO TEXTIL SA 0.288787
RYANAIR HOLDINGS PLC 0.263401
ALLIANZ SE 0.099431
NN GROUP NV 0.066453
ROYAL VOPAK NV 0.014283
EVONIK INDUSTRIES AG 0.065136
SPIE SA 0.036907
CREDIT AGRICOLE SA 0.256358
TENARIS SA 0.080277
IMCD NV 0.014863
NORDEX SE 0.030679
SBM OFFSHORE NV 0.03541
BANCA MEDIOLANUM SPA 0.053158
DASSAULT AVIATION SA 0.004795
DASSAULT SYSTEMES SA 0.177595
STMICROELECTRONICS NV 0.170164
PRYSMIAN SPA 0.073709
UCB SA 0.031404
COMMERZBANK AG 0.18234
VISCOFAN SA 0.009767
KONE OYJ CLASS B 0.086673
SNAM SPA 0.53516
FREENET AG 0.031065
EURONEXT NV 0.020297
FINANCIERE DE TUBIZE SA 0.005016
SOLVAY SA 0.018692
ENGIE SA 0.457415
CONTINENTAL AG 0.02823
BIONTECH SE 0.028065
REXEL SA 0.058479
GLANBIA PLC 0.051842
DEUTSCHE BOERSE AG 0.047564
UNIBAIL-RODAMCO-WESTFIELD 0.03087
EURAZEO SE 0.011564
BANCO COMERCIAL PORTUGUES SA 2.296472
BRENNTAG SE 0.032079
EXOR NV 0.021748
CTS EVENTIM AG & CO KGAA 0.015341
ABIVAX SA 0.012276
HOCHTIEF AG 0.004282
SODEXO SA 0.021198
STORA ENSO OYJ CLASS R 0.144806
FERRARI NV 0.031573
TUI AG 0.116717
BANCO BPM SPA 0.287777