F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (28 May 2026): | 3291.97 |
| Day range: | 3276.62 / 3307.09 |
| Change abs./rel.: | -14.63 / -0.44% |
| Year range: | 3008.45 / 3398.84 |
| Name | Index Shares |
|---|---|
| CARL ZEISS MEDITEC AG | 0.130025 |
| DHL GROUP | 1.703678 |
| DR ING HC F PORSCHE AG | 0.66971 |
| CONTINENTAL AG | 0.300447 |
| WACKER CHEMIE AG | 0.076184 |
| COMMERZBANK AG | 1.637741 |
| EVONIK INDUSTRIES AG | 0.64654 |
| ZALANDO SE | 0.405764 |
| DEUTSCHE BOERSE AG | 0.268132 |
| FREENET AG | 0.170127 |
| LANXESS AG | 0.124278 |
| SCHAEFFLER AG | 1.432849 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.085753 |
| BASF SE | 1.284378 |
| KRONES AG | 0.046589 |
| ADIDAS AG | 0.255994 |
| DEUTSCHE BANK AG | 2.908404 |
| VOLKSWAGEN AG PREF | 0.309893 |
| LEG IMMOBILIEN SE | 0.113432 |
| BECHTLE AG | 0.185159 |
| BAYER AG | 1.500103 |
| VONOVIA SE | 1.27524 |
| SCOUT24 SE | 0.107536 |
| THYSSENKRUPP AG | 0.788886 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.184805 |
| SALZGITTER AG | 0.094999 |
| RATIONAL AG | 0.017366 |
| MERCK KGAA | 0.193812 |
| GRENKE AG | 0.069698 |
| DELIVERY HERO SE | 0.406882 |
| TUI AG | 0.805223 |
| K+S AG | 0.253386 |
| BRENNTAG SE | 0.196558 |
| SIEMENS ENERGY AG | 1.233256 |
| SUEDZUCKER AG | 0.267946 |
| NEMETSCHEK SE | 0.169877 |
| HELLA GMBH & CO KGAA | 0.153466 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.41994 |
| NORDEX SE | 0.311795 |
| DEUTSCHE LUFTHANSA AG | 1.700174 |
| TRATON SE | 0.714078 |
| FRESENIUS SE & CO KGAA | 0.830083 |
| KNORR-BREMSE AG | 0.239619 |
| SIEMENS AG | 1.074662 |
| AURUBIS AG | 0.068715 |
| SIXT SE | 0.048224 |
| STROEER SE & CO KGAA | 0.079758 |
| TEAMVIEWER AG | 0.227547 |
| GERRESHEIMER AG | 0.041549 |
| RENK GROUP AG | 0.145518 |
| HUGO BOSS AG | 0.103982 |
| BILFINGER SE | 0.057949 |
| CTS EVENTIM AG & CO KGAA | 0.142877 |
| TALANX AG | 0.402267 |
| UNITED INTERNET AG | 0.28405 |
| MERCEDES-BENZ GROUP AG | 1.439952 |
| SYMRISE AG | 0.199478 |
| HELLOFRESH SE | 0.224865 |
| KION GROUP AG | 0.190451 |
| MUNICH REINSURANCE COMPANY | 0.203789 |
| MTU AERO ENGINES AG | 0.081302 |
| TKMS AG | 0.086599 |
| INFINEON TECHNOLOGIES AG | 1.611265 |
| SILTRONIC AG | 0.037868 |
| HEIDELBERG MATERIALS AG | 0.252923 |
| SPRINGER NATURE ORD | 0.2708 |
| DUERR AG | 0.101437 |
| HOCHTIEF AG | 0.111058 |
| SIEMENS HEALTHINEERS AG | 1.692646 |
| FUCHS PETROLUB SE | 0.08948 |
| HENSOLDT AG | 0.162578 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.244447 |
| AUTO1 GROUP SE | 0.333645 |
| DEUTSCHE TELEKOM AG | 6.987157 |
| BIONTECH SE | 0.401919 |
| BEIERSDORF AG | 0.362294 |
| ALLIANZ SE | 0.557767 |
| HENKEL AG & CO KGAA PREF | 0.270112 |
| SMA SOLAR TECHNOLOGY AG | 0.04392 |
| DAIMLER TRUCK HOLDING AG | 1.12492 |
| SARTORIUS AG PREF | 0.057915 |
| EVOTEC SE | 0.268498 |
| FIELMANN AG | 0.131455 |
| TAG IMMOBILIEN AG | 0.28413 |
| IONOS GROUP SE | 0.199406 |
| JUNGHEINRICH AG PREF | 0.077883 |
| AIXTRON SE | 0.156222 |
| PUMA SE | 0.223048 |
| AUMOVIO SE | 0.146316 |
| HAPAG-LLOYD AG | 0.251585 |
| SCHOTT PHARMA AG& CO KGAA | 0.217733 |
| RWE AG | 1.061995 |
| HANNOVER RUCK SE | 0.185344 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.228782 |
| RHEINMETALL AG | 0.06772 |
| SAP SE | 1.764186 |
| FRAPORT AG | 0.136642 |
| EON SE | 3.90698 |
| ELMOS SEMICONDUCTOR SE | 0.023483 |
| BAYERISCHE MOTOREN WERKE AG | 0.857735 |