NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (16 Jul 2026): | 2618.317408 |
| Day range: | 2615.693580 / 2640.705632 |
| Change abs./rel.: | -20.28 / -0.77% |
| Year range: | 2084.934874 / 2656.833959 |
| Name | Index Shares |
|---|---|
| NVR INC | 0.000208 |
| ANALOG DEVICES INC | 0.037291 |
| AT&T | 0.557489 |
| MSCI INC | 0.005482 |
| OTIS WORLDWIDE CORP | 0.030101 |
| ESTEE LAUDER COMPANIES INC | 0.019645 |
| EXTRA SPACE STORAGE INC | 0.008411 |
| COMFORT SYSTEMS USA INC | 0.002537 |
| DELL TECHNOLOGIES INC - C | 0.02044 |
| PACK.CORP.OF AM. | 0.006701 |
| MCKESSON CORP | 0.00976 |
| FERGUSON PLC | 0.014067 |
| SYNOPSYS INC | 0.014769 |
| MOTOROLA SOLUTIONS INC | 0.012963 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.013031 |
| ROYALTY PHARMA PLC- CL A | 0.029779 |
| UNITED AIRLINES HOLDINGS INC | 0.012263 |
| LABCORP HOLDINGS INC | 0.006519 |
| RAYMOND JAMES FINL. | 0.013847 |
| MARATHON PETROLEUM CORP | 0.023132 |
| PROGRESSIVE CORP | 0.045794 |
| EMERSON ELECTRIC CO | 0.021758 |
| NEXTERA ENERGY INC | 0.161542 |
| WEST PHARMACEUTICAL SERVICES INC | 0.005901 |
| VERIZON COMMUNICATIONS INC | 0.341803 |
| ADOBE INC | 0.029082 |
| PRINCIPAL FINANCIAL GROUP INC | 0.017588 |
| NEWMONT CORP | 0.079211 |
| PROCTER & GAMBLE CO | 0.184849 |
| ADVANCED MICRO DEVICES | 0.122908 |
| UNITED RENTALS INC | 0.004859 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016388 |
| THERMO FISHER SCIENTIFIC INC | 0.014804 |
| ARTHUR J GALLAGHER & CO | 0.010145 |
| COREWEAVE INC | 0.018819 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.038293 |
| WW GRAINGER INC | 0.0034 |
| CHENIERE ENERGY INC | 0.016555 |
| KRAFT HEINZ CO THE | 0.071527 |
| CME GROUP INC | 0.028678 |
| EQUITY RESIDENTIAL | 0.026407 |
| SEMPRA ENERGY | 0.050902 |
| NETAPP INC | 0.014805 |
| MOODYS CORP | 0.011968 |
| AMAZON.COM INC | 0.519842 |
| WELLTOWER INC | 0.055775 |
| CINTAS CORP | 0.026689 |
| OLD DOMINION FREIGHT LINE INC | 0.013915 |
| YUM! BRANDS | 0.021653 |
| AMERICAN WATER WORKS CO INC | 0.015496 |
| STRYKER CORP | 0.027244 |
| SERVICENOW INC | 0.077072 |
| ONEOK INC | 0.050478 |
| CINCINNATI FINANCIAL CORP | 0.012054 |
| ALPHABET INC C-SHARES | 0.356101 |
| ILLINOIS TOOL WORKS | 0.022169 |
| HALLIBURTON CO | 0.066254 |
| CIENA CORP | 0.009779 |
| REGENERON PHARMACEUTICALS | 0.00371 |
| KIMBERLY-CLARK CORP | 0.026552 |
| MARKEL GROUP INC | 0.000974 |
| TARGET CORP | 0.036943 |
| TRANE TECHNOLOGIES PLC | 0.016995 |
| GLOBAL PAYMENTS INC | 0.017303 |
| VERISK ANALYTICS INC | 0.010815 |
| LOWES COS INC | 0.044982 |
| ULTA BEAUTY INC | 0.003437 |
| EDISON INTERNATIONAL | 0.029369 |
| MASTERCARD INC-CLASS A | 0.061695 |
| QUALCOMM INC | 0.07393 |
| STRATEGY INC-CL A | 0.024405 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.095676 |
| ZOETIS INC | 0.033796 |
| CBRE GROUP INC | 0.023563 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.021035 |
| FEDEX CORP | 0.01654 |
| APOLLO GLOBAL MANAGEMENT INC | 0.034055 |
| EQUIFAX INC | 0.009007 |
| KEYSIGHT TECHNOLOGIES INC | 0.013142 |
| MICROSOFT CORP | 0.30695 |
| AMDOCS LTD | 0.007858 |
| PALO ALTO NETWORKS INC | 0.061373 |
| IRON MTN INC | 0.022721 |
| HUNTINGTON BANCSHARES INC/OH | 0.161263 |
| FASTENAL CO | 0.088204 |
| DUPONT DE NEMOURS INC | 0.010274 |
| PPG INDUSTRIES INC | 0.017339 |
| BOSTON SCIENTIFIC CORP | 0.115387 |
| AFLAC INC | 0.035771 |
| SOUTHWEST AIRLINES CO | 0.034343 |
| UNITED PARCEL SERVICE-CL B | 0.055393 |
| CORNING INC | 0.057474 |
| O REILLY AUTOMOTIVE INC | 0.065588 |
| ESSEX PROPERTY TRUST INC | 0.004996 |
| CHIPOTLE MEXICAN GRILL INC | 0.104996 |
| PNC FINANCIAL SERVICES GROUP | 0.032059 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.013257 |
| CADENCE DESIGN SYSTEMS INC | 0.022043 |
| ELEVANCE HEALTH INC | 0.016775 |
| VENTAS INC | 0.038113 |
| DOLLAR TREE | 0.014699 |
| KEURIG DR PEPPER INC | 0.104473 |
| APPLIED MATERIALS INC | 0.067914 |
| CORPAY INC | 0.005158 |
| FAIR ISAAC CORP | 0.001948 |
| WARNER BROS DISCOVERY INC | 0.177724 |
| ROCKWELL AUTOMATION INC | 0.008658 |
| PUBLIC SERVICE ENTERPRISE GROUP ORD | 0.038602 |
| KKR & CO INC | 0.054171 |
| APPLE INC | 0.832282 |
| PROLOGIS INC | 0.073137 |
| INGERSOLL-RAND INC | 0.029844 |
| ALPHABET INC-CL A | 0.409425 |
| ACCENTURE PLC-CL A | 0.045964 |
| NORTHERN TRUST CORP | 0.014126 |
| WESTERN DIGITAL CORP | 0.025346 |
| ECOLAB INC | 0.019481 |
| AMERICAN TOWER CORP | 0.03614 |
| RESMED INC | 0.011116 |
| TARGA RESOURCES CORP | 0.017112 |
| TRAVELERS COS INC/THE | 0.016894 |
| HOME DEPOT INC | 0.079938 |
| GENERAL MILLS INC | 0.042491 |
| CARDINAL HEALTH INC | 0.01936 |
| ALLSTATE CORP | 0.020427 |
| MEDTRONIC PLC | 0.024683 |
| DIGITAL REALTY TRUST INC | 0.026019 |
| MICRON TECHNOLOGY INC | 0.090886 |
| STARBUCKS CORP | 0.090624 |
| VALERO ENERGY | 0.0235 |
| AXON ENTERPRISE INC | 0.005452 |
| AUTOMATIC DATA PROCESSING | 0.031357 |
| ZSCALER INC | 0.007323 |
| BANK OF NEW YORK MELLON CORP | 0.052697 |
| HP INC | 0.068965 |
| XYLEM INC | 0.01844 |
| TRACTOR SUPPLY COMPANY | 0.042478 |
| MOBILITY GLOBAL | 0.023477 |
| SYNCHRONY FINANCIAL | 0.026689 |
| CRH PLC | 0.049768 |
| AIRBNB INC | 0.030898 |
| REDDIT INC | 0.010082 |
| CISCO SYSTEMS INC | 0.302164 |
| MARTIN MARIETTA MATERIALS | 0.00451 |
| LINDE PLC | 0.036296 |
| LOEWS CORP | 0.013351 |
| HUMANA INC | 0.009771 |
| NIKE INC | 0.094702 |
| WILLIS TOWERS WATSON PLC | 0.007409 |
| INTERCONTINENTAL EXCHANGE INC | 0.04361 |
| VULCAN MATERIALS CO | 0.009868 |
| PRUDENTIAL FINANCIAL INC | 0.027341 |
| PULTE GROUP INC | 0.014917 |
| KROGER CO | 0.044573 |
| METTLER-TOLEDO INTL | 0.001538 |
| VEEVA SYSTEMS INC | 0.011081 |
| COMCAST CORP-CLASS A | 0.280723 |
| GILEAD SCIENCES INC | 0.091224 |
| FIFTH THIRD BANCORP | 0.071211 |
| REGIONS FINANCIAL CORP | 0.067564 |
| ARCHER-DANIELS-MIDLAND CO | 0.037564 |
| SCHWAB (CHARLES) CORP | 0.129922 |
| VERISIGN INC | 0.006033 |
| NUCOR CORP | 0.017513 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.036407 |
| ROPER TECHNOLOGIES INC | 0.008071 |
| DOVER CORP | 0.010394 |
| PAYCHEX INC | 0.025173 |
| HILTON WORLDWIDE HOLDINGS INC | 0.017355 |
| TERADYNE INC | 0.011896 |
| COLGATE-PALMOLIVE CO | 0.06367 |
| AUTODESK INC | 0.015872 |
| QNITY ELECTRONICS INC | 0.016118 |
| NXP SEMICONDUCTOR NV | 0.019063 |
| STERIS PLC | 0.007508 |
| DELTA AIR LINES | 0.049051 |
| VISA INC-CLASS A SHARES | 0.131295 |
| ARCH CAPITAL GROUP LTD | 0.026722 |
| EDWARDS LIFESCIENCES CORP | 0.044694 |
| AGILENT TECHNOLOGIES INC | 0.021472 |
| INTEL CORP | 0.373082 |
| EBAY INC | 0.034035 |
| FISERV INC | 0.040719 |
| WATERS CORP | 0.007625 |
| CROWN CASTLE INC | 0.033579 |
| WR BERKLEY CORP | 0.022984 |
| KENVUE INC | 0.152756 |
| HERSHEY CO/THE | 0.011069 |
| DOLLAR GENERAL CORP | 0.01817 |
| EVERSOURCE ENERGY | 0.028749 |
| PUBLIC STORAGE | 0.012905 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.008771 |
| LIVE NATION ENTERTAINMENT IN | 0.012978 |
| WORKDAY INC | 0.015534 |
| TEXAS INSTRUMENTS INC | 0.070196 |
| BANK OF AMERICA CORP | 0.493308 |
| NASDAQ INC | 0.032985 |
| CENCORA INC | 0.013932 |
| SALESFORCE INC | 0.064547 |
| COINBASE GLOBAL INC -CLASS A | 0.017013 |
| WASTE MANAGEMENT INC | 0.032074 |
| EXELON CORP | 0.079681 |
| PEPSICO INC | 0.108745 |
| EQUINIX INC | 0.007361 |
| DEXCOM INC | 0.030826 |
| TESLA INC | 0.254853 |
| BAKER HUGHES CO | 0.077811 |
| WALT DISNEY CO/THE | 0.137136 |
| MONGODB INC | 0.006067 |
| CHARTER COMMUNICATIONS INC | 0.006437 |
| MONDELEZ INTERNATIONAL INC | 0.103672 |
| TJX COMPANIES INC | 0.090313 |
| ON SEMICONDUCTOR CORPORATION | 0.028884 |
| CIGNA GROUP | 0.020687 |
| FORTIVE CORP | 0.02357 |
| EVEREST GROUP LTD | 0.003134 |
| M & T BANK CORP | 0.011703 |
| INTUIT INC | 0.020161 |
| ROYAL CARIBBEAN CRUISES LTD | 0.018781 |
| SNOWFLAKE INC | 0.026369 |
| BIOGEN INC | 0.011346 |
| ZIMMER BIOMET HOLDINGS INC | 0.015447 |
| FORTINET INC | 0.04683 |
| S&P GLOBAL INC | 0.023477 |
| ALNYLAM PHARMACEUTICALS INC | 0.009929 |
| SHERWIN-WILLIAMS CO | 0.017833 |
| LAM RESEARCH CORP | 0.103477 |
| GE AEROSPACE | 0.079512 |
| CROWDSTRIKE HOLDINGS INC | 0.075155 |
| MARRIOTT INTERNATIONAL -CL A | 0.017772 |
| VERTEX PHARMACEUTICALS INC | 0.019369 |
| CBOE GLOBAL MARKETS INC | 0.008704 |
| AVALONBAY COMMUNITIES INC | 0.010754 |
| SBA COMMUNICATIONS CORP-CL A | 0.00815 |
| KLA CORP | 0.113461 |
| HOWMET AEROSPACE INC | 0.030754 |
| PAYPAL HOLDINGS INC. | 0.068988 |
| CAPITAL ONE FINANCIAL CORP | 0.047539 |
| QUANTA SERVICES INC | 0.010841 |
| MARVELL TECHNOLOGY INC | 0.065507 |
| QUEST DIAGNOSTICS INC | 0.008701 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.046298 |
| AUTOZONE INC | 0.000641 |
| FREEPORT-MCMORAN INC | 0.109671 |
| CITIZENS FINANCIAL GROUP INC | 0.033606 |
| GE VERNOVA LLC | 0.019531 |
| INTUITIVE SURGICAL INC | 0.027007 |
| MARSH & MCLENNAN COS | 0.038208 |
| IDEXX LABORATORIES INC | 0.006117 |
| LUMENTUM HOLDINGS INC | 0.005489 |
| US BANCORP | 0.119743 |
| IQVIA HOLDINGS INC | 0.01308 |
| BRISTOL-MYERS SQUIBB CO | 0.154548 |
| MONOLITHIC POWER SYSTEMS INC | 0.003675 |
| AIR PRODUCTS & CHEMICALS INC | 0.016818 |
| SYSCO CORP | 0.038493 |
| TE CONNECTIVITY LTD | 0.02179 |
| MERCADOLIBRE INC | 0.003636 |
| GARMIN LTD | 0.011738 |
| AMERIPRISE FINANCIAL INC | 0.007196 |
| MCDONALDS CORP | 0.056147 |
| ELECTRONIC ARTS INC | 0.017622 |
| CHURCH & DWIGHT CO INC | 0.018776 |
| AMERICAN EXPRESS CO | 0.042594 |