F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (02 Sep 2026): | 3903.45 |
| Day range: | 3897.48 / 3926.27 |
| Change abs./rel.: | -28.36 / -0.72% |
| Year range: | 3442.88 / 4015.38 |
| Name | Index Shares |
|---|---|
| STROEER SE & CO KGAA | 0.092973 |
| SIEMENS HEALTHINEERS AG | 1.97308 |
| K+S AG | 0.295367 |
| HENKEL AG & CO KGAA PREF | 0.314863 |
| DAIMLER TRUCK HOLDING AG | 1.311294 |
| ELMOS SEMICONDUCTOR SE | 0.027374 |
| DUERR AG | 0.118243 |
| HELLOFRESH SE | 0.26212 |
| BRENNTAG SE | 0.229123 |
| INFINEON TECHNOLOGIES AG | 1.878216 |
| FUCHS PETROLUB SE | 0.104305 |
| SALZGITTER AG | 0.110738 |
| HENSOLDT AG | 0.189514 |
| HANNOVER RUCK SE | 0.216051 |
| AUTO1 GROUP SE | 0.388922 |
| DEUTSCHE LUFTHANSA AG | 1.981856 |
| CTS EVENTIM AG & CO KGAA | 0.166549 |
| GERRESHEIMER AG | 0.048433 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.215423 |
| HUGO BOSS AG | 0.12121 |
| SIEMENS ENERGY AG | 1.437579 |
| SCHOTT PHARMA AG& CO KGAA | 0.253807 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.489515 |
| VOLKSWAGEN AG PREF | 0.361235 |
| HEIDELBERG MATERIALS AG | 0.294826 |
| KRONES AG | 0.054307 |
| FIELMANN AG | 0.153235 |
| COMMERZBANK AG | 1.909079 |
| TEAMVIEWER AG | 0.265247 |
| BILFINGER SE | 0.06755 |
| SCHAEFFLER AG | 1.670241 |
| TAG IMMOBILIEN AG | 0.331204 |
| EVOTEC SE | 0.312982 |
| TALANX AG | 0.468914 |
| SILTRONIC AG | 0.044142 |
| EVONIK INDUSTRIES AG | 0.753658 |
| HELLA GMBH & CO KGAA | 0.178892 |
| RENK GROUP AG | 0.169627 |
| SMA SOLAR TECHNOLOGY AG | 0.051196 |
| SARTORIUS AG PREF | 0.06751 |
| BIONTECH SE | 0.468509 |
| VONOVIA SE | 1.486519 |
| AURUBIS AG | 0.080099 |
| BAYER AG | 1.748637 |
| TUI AG | 0.938631 |
| HOCHTIEF AG | 0.129458 |
| DEUTSCHE TELEKOM AG | 8.144774 |
| MERCK KGAA | 0.225922 |
| KION GROUP AG | 0.222005 |
| SIEMENS AG | 1.252709 |
| BEIERSDORF AG | 0.422318 |
| FREENET AG | 0.198313 |
| PUMA SE | 0.260002 |
| ADIDAS AG | 0.298406 |
| LANXESS AG | 0.144868 |
| IONOS GROUP SE | 0.232443 |
| WACKER CHEMIE AG | 0.088806 |
| SYMRISE AG | 0.232527 |
| BAYERISCHE MOTOREN WERKE AG | 0.999842 |
| UNITED INTERNET AG | 0.331111 |
| DR ING HC F PORSCHE AG | 0.780666 |
| NEMETSCHEK SE | 0.198022 |
| LEG IMMOBILIEN SE | 0.132225 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.266686 |
| SAP SE | 2.056473 |
| DEUTSCHE BANK AG | 3.390262 |
| JUNGHEINRICH AG PREF | 0.090787 |
| BECHTLE AG | 0.215835 |
| MERCEDES-BENZ GROUP AG | 1.67852 |
| THYSSENKRUPP AG | 0.919587 |
| RWE AG | 1.237945 |
| HAPAG-LLOYD AG | 0.293267 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.284946 |
| FRAPORT AG | 0.15928 |
| RATIONAL AG | 0.020243 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.099961 |
| DELIVERY HERO SE | 0.474294 |
| TKMS AG | 0.100947 |
| SUEDZUCKER AG | 0.312339 |
| SPRINGER NATURE ORD | 0.315666 |
| CARL ZEISS MEDITEC AG | 0.151568 |
| GRENKE AG | 0.081246 |
| RHEINMETALL AG | 0.07894 |
| DEUTSCHE BOERSE AG | 0.312555 |
| BASF SE | 1.497171 |
| TRATON SE | 0.832385 |
| AUMOVIO SE | 0.170558 |
| MTU AERO ENGINES AG | 0.094772 |
| EON SE | 4.55428 |
| ALLIANZ SE | 0.650177 |
| DHL GROUP | 1.985939 |
| NORDEX SE | 0.363453 |
| KNORR-BREMSE AG | 0.279319 |
| MUNICH REINSURANCE COMPANY | 0.237552 |
| FRESENIUS N | 0.967609 |
| SIXT SE | 0.056213 |
| SCOUT24 SE | 0.125353 |
| AIXTRON SE | 0.182105 |
| ZALANDO SE | 0.47299 |
| CONTINENTAL AG | 0.350225 |