Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | SOLAUBMN Index |
| WKN: | SLA5FH |
Current Quotes
| Last quote (07 Apr 2026): | 3500.87 |
| Day range: | 3484.73 / 3531.01 |
| Change abs./rel.: | 59.90 / 1.74% |
| Year range: | 2851.10 / 3664.62 |
| Name | Index Shares |
|---|---|
| BREVILLE GROUP LTD | 0.135384 |
| WORLEY LTD | 0.630855 |
| QANTAS AIRWAYS LTD ORD | 2.008369 |
| ASX LTD ORD | 0.260174 |
| XERO LTD | 0.22223 |
| CHAMPION IRON LTD | 0.476091 |
| INFRATIL LTD | 0.209532 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.224218 |
| NORTHERN STAR RESOURCES LTD | 1.852574 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.94681 |
| BWP GROUP | 0.755772 |
| REECE LTD | 0.346171 |
| TREASURY WINE ESTATES LIMITED | 1.004704 |
| BENDIGO AND ADELAIDE BANK | 0.760751 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.675259 |
| TRANSURBAN GROUP | 4.192417 |
| MESOBLAST LTD ORD | 1.154845 |
| GENERATION DEVELOPMENT GROUP | 0.443206 |
| ARISTOCRAT LEISURE LTD | 0.713639 |
| LIGHT & WONDER INC. CDI | 0.093342 |
| MONADELPHOUS GROUP LTD ORD | 0.123872 |
| NEW HOPE CORP LTD | 0.657826 |
| RAMSAY HEALTH CARE LTD ORD | 0.244723 |
| WH SOUL PATTINSON & CO LTD ORD | 0.470709 |
| VICINITY CENTRES | 5.236181 |
| HOMECO DAILY NEEDS REIT | 2.36824 |
| CAPRICORN METALS LTD | 0.528914 |
| ORIGIN ENERGY LTD | 2.293483 |
| IPERIONX LTD | 0.361621 |
| NEWS CORP/ NEW - CLASS B CDI | 0.059217 |
| ARENA REIT | 0.531732 |
| WEST AFRICAN RESOURCES LTD | 1.338531 |
| TPG TELECOM LTD | 0.677563 |
| BANK OF QUEENSLAND LTD | 0.877618 |
| MEGAPORT LTD | 0.237427 |
| MAGELLAN FINANCIAL GROUP LTD | 0.198638 |
| AUSTAL LTD | 0.374731 |
| INSIGNIA FINANCIAL LTD | 0.614479 |
| ORORA LTD | 1.482658 |
| TELIX PHARMACEUTICALS LTD | 0.363202 |
| ZIP CO LTD | 1.625034 |
| SIMS LTD | 0.201194 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.162146 |
| GUZMAN Y GOMEZ ORD | 0.081407 |
| PERPETUAL LTD | 0.152402 |
| LIONTOWN RESOURCES LTD | 2.830009 |
| AMOTIV LIMITED | 0.169567 |
| ELDERS LTD | 0.277423 |
| SANDFIRE RESOURCES LTD | 0.621744 |
| SIGMA HEALTHCARE LTD | 6.841254 |
| EAGERS AUTOMOTIVE LTD | 0.212135 |
| IGO LTD | 0.904948 |
| LENDLEASE GROUP ORD | 0.867837 |
| VAULT MINERALS | 1.302606 |
| NIB HOLDINGS LIMITED | 0.649535 |
| GOODMAN GROUP ORD UNIT | 2.657014 |
| CHARTER HALL RETAIL REIT | 0.659347 |
| CENTURIA CAPITAL LTD | 0.967622 |
| HELIA GROUP LTD | 0.350877 |
| NATIONAL AUSTRALIA BANK LTD | 4.117281 |
| AMCOR LTD | 0.177875 |
| SEEK LTD ORD | 0.460561 |
| COMPUTERSHARE LTD ORD | 0.695123 |
| ANZ GROUP HOLDINGS LTD | 4.048953 |
| BLUESCOPE STEEL LTD | 0.585744 |
| JUDO CAPITAL HOLDINGS LTD | 1.250958 |
| BRAMBLES LTD | 1.81392 |
| KAROON ENERGY LTD ORD | 0.901662 |
| QBE INSURANCE GROUP LTD | 2.020204 |
| TELSTRA GROUP LTD | 15.112225 |
| EMERALD RESOURCES NL | 0.701587 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.573317 |
| A2 MILK CO LTD | 0.673736 |
| MACQUARIE GROUP LTD ORD | 0.506559 |
| KINGSGATE CONSOLIDATED LTD | 0.323387 |
| STEADFAST GROUP LTD | 1.418857 |
| DOWNER EDI LTD | 0.829192 |
| NATIONAL STORAGE REIT | 1.841341 |
| DRONESHIELD LTD | 1.134551 |
| REGION GROUP | 1.5445 |
| AMPOL LTD | 0.319408 |
| SRG GLOBAL LTD | 0.718546 |
| CLEANAWAY WASTE MANAGEMENT LTD | 3.008779 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.613457 |
| NETWEALTH GROUP LTD | 0.154975 |
| WESTGOLD RESOURCES PTY LTD | 1.25978 |
| PALADIN ENERGY LTD | 0.592827 |
| RELIANCE WORLDWIDE CORP LTD | 1.020073 |
| RESOLUTE MINING LTD | 2.730903 |
| DYNO NOBEL LTD | 2.380232 |
| BHP GROUP LTD | 6.602368 |
| YANCOAL AUSTRALIA LTD | 0.514451 |
| ALCOA CORPORATION CDI | 0.053131 |
| QUBE HOLDINGS LTD | 2.257105 |
| CATALYST METALS LTD | 0.320853 |
| BLOCK INC - CDI | 0.053648 |
| MIRVAC GROUP | 5.298305 |
| ILUKA RESOURCES LTD | 0.571752 |
| WESTPAC BANKING CORPORATION | 4.594755 |
| WESFARMERS LTD | 1.522305 |
| PRO MEDICUS LTD | 0.071277 |
| METCASH LTD | 1.389689 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.240325 |
| HUB24 LTD | 0.105982 |
| LOVISA HOLDINGS LTD | 0.085508 |
| GENESIS MINERALS LTD | 1.315219 |
| FIREFLY METALS LTD | 0.991402 |
| RESMED INC-CDI | 0.7583 |
| REGIS RESOURCES LTD | 0.972178 |
| CHORUS LIMITED | 0.341803 |
| RAMELIUS RESOURCES LTD | 2.525347 |
| RIO TINTO LTD | 0.47362 |
| SUNCORP GROUP LTD | 1.447233 |
| AUCKLAND INTL AIRPORT LTD | 0.535003 |
| CODAN LTD | 0.139926 |
| MEDIBANK PRIVATE | 3.697088 |
| PREDICTIVE DISCOVERY LTD | 2.701913 |
| PERENTI LTD | 1.057731 |
| AURIZON HOLDINGS LTD | 2.287656 |
| CHARTER HALL LONG WALE REIT | 0.86402 |
| WISETECH GLOBAL LTD | 0.258611 |
| ANSELL LTD | 0.189953 |
| TABCORP HOLDINGS LTD | 3.052709 |
| GQG PARTNERS INC-CDI | 1.12141 |
| COLES GROUP LTD | 1.799892 |
| JB HI-FI LTD ORD | 0.145213 |
| EVOLUTION MINING LTD | 2.696968 |
| GREATLAND RESOURCES LIMITED | 0.685165 |
| DEXUS/AU | 1.425444 |
| SCENTRE GROUP | 6.996547 |
| TUAS GROUP | 0.372621 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.083771 |
| COCHLEAR LTD | 0.082182 |
| ATLAS ARTERIA LTD | 1.261618 |
| BELLEVUE GOLD LTD | 1.922247 |
| APA GROUP | 1.749542 |
| CARSALES COM LTD ORD | 0.480798 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.648644 |
| SGH LTD | 0.260889 |
| STOCKLAND | 3.249324 |
| SOUTH32 LTD | 6.009085 |
| NEXTDC LTD | 0.861171 |
| SMARTGROUP CORP LTD | 0.149397 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.208501 |
| FLETCHER BUILDING LTD | 0.67651 |
| AUB GROUP LTD | 0.17105 |
| BEGA CHEESE LTD | 0.360337 |
| PREMIER INVESTMENTS LTD | 0.117766 |
| GPT GROUP | 2.570423 |
| IDP EDUCATION LTD | 0.331777 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.261932 |
| CAPSTONE COPPER CORP CDI | 0.264185 |
| ORICA LTD ORD | 0.624681 |
| NRW HOLDINGS LTD ORD | 0.586201 |
| CENTURIA INDUSTRIAL REIT | 0.694696 |
| IRESS LIMITED | 0.235014 |
| LYNAS RARE EARTHS LTD | 1.200169 |
| TECHNOLOGY ONE LTD | 0.399661 |
| WEB TRAVEL GROUP LTD | 0.410295 |
| WOOLWORTHS GROUP LTD | 1.636873 |
| PANTORO LTD | 0.48424 |
| COLLINS FOODS LTD | 0.14459 |
| AGL ENERGY LTD | 0.80625 |
| DATA#3 LTD | 0.193793 |
| CSL LTD ORD | 0.651574 |
| DEEP YELLOW LTD | 1.214687 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.695972 |
| NEUREN PHARMACEUTICALS LTD | 0.146972 |
| NEXGEN ENERGY LTD-CDR | 0.19563 |
| ENDEAVOUR GROUP | 2.036097 |
| NICKEL INDUSTRIES LTD | 2.694916 |
| PILBARA MINERALS LTD | 4.189249 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.209021 |
| JAMES HARDIE INDUSTRIES-CDI | 0.613781 |
| VIVA ENERGY GROUP LTD | 1.442846 |
| LIFE360 INC-CDI | 0.232224 |
| INGENIA COMMUNITIES GROUP | 0.491658 |
| PERSEUS MINING LTD | 1.806698 |
| 4D MEDICAL PTY LTD | 0.635473 |
| WOODSIDE ENERGY GROUP LTD | 2.548569 |
| SILEX SYSTEMS LTD | 0.303894 |
| MINERAL RESOURCES LTD ORD | 0.228294 |
| WHITEHAVEN COAL LTD | 1.042244 |
| ORA BANDA MINING LTD | 1.786155 |
| LOTTERY CORPORATION LTD | 2.949023 |
| DETERRA ROYALTIES LTD | 0.566432 |
| ARB CORPORATION LTD | 0.100674 |
| VENTIA SERVICES GROUP PTY LT | 0.99454 |
| IMDEX LIMITED | 0.67358 |
| GRAINCORP LTD | 0.278551 |
| NICK SCALI LTD | 0.103259 |
| NEWMONT CORPORATION CDI D | 0.122383 |
| WAYPOINT REIT LTD | 0.774115 |
| CHARTER HALL GROUP | 0.587887 |
| AMP LTD ORD | 3.124511 |
| PEXA GROUP LTD | 0.168121 |
| SANTOS LTD | 4.360468 |
| REA GROUP LTD | 0.059651 |
| ALS LTD | 0.660436 |
| FORTESCUE METALS GROUP LTD | 2.11974 |