OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (22 Sep 2026): | 1859.77 |
| Day range: | 1811.83 / 1860.45 |
| Change abs./rel.: | 45.11 / 2.49% |
| Year range: | 1280.74 / 1936.98 |
| Name | Index Shares |
|---|---|
| FIREWEED METALS CORP | 1.882855 |
| TINY LTD | 0.242896 |
| ALVOPETRO ENERGY LTD | 0.309294 |
| CRITICAL ELEMENTS LITHIUM CORP | 1.923951 |
| CDN. UTILITIES LTD A | 1.705736 |
| AMERICAN PACIFIC MINING CORP | 2.194653 |
| ERDENE RESOURCE DEVELOPMENT | 0.541821 |
| SILVER VIPER MINERALS CORP | 0.992008 |
| E3 LITHIUM LTD | 0.727022 |
| NEVGOLD CORP | 1.423741 |
| MAGNA MINING CORP | 2.07972 |
| MEDICENNA THERAPEUTICS CORP | 0.765305 |
| BELO SUN MINING CORP | 4.711526 |
| DATA COMMUNICATIONS MANAGEME | 0.466244 |
| SKYHARBOUR RESOURCES LTD | 1.833645 |
| BASE CARBON CORP. | 0.836141 |
| NGX ENERGY INTERNATIONAL COR | 2.26373 |
| GOLD RESERVE LTD | 1.227669 |
| ADCORE INC | 0.50498 |
| INPLAY OIL CORP | 0.23198 |
| AIR CANADA | 2.322047 |
| BLACK DIAMOND GROUP LTD | 0.575864 |
| WEST POINT ORD | 1.128517 |
| ATLAS SALT INC | 0.926001 |
| CHESAPEAKE GOLD CORP | 0.637495 |
| VISCOUNT MINING CORP | 1.010001 |
| ENDEAVOUR MINING PLC | 2.005127 |
| MERIDIAN MINING PLC | 4.025623 |
| GEODRILL LTD | 0.393954 |
| ANAERGIA INC | 1.429839 |
| CANNARA BIOTECH INC | 0.81905 |
| SILVER X MINING CORP | 2.37747 |
| SOUTHERN SILVER EXPLORATION CO | 3.396128 |
| MEREN ENERGY INC | 5.605993 |
| EARTHLABS INC | 1.169781 |
| GLOBAL ATOMIC CORP | 4.065162 |
| MARIMACA COPPER CORP | 1.119185 |
| INTOUCH INSIGHT LTD | 0.212121 |
| OSISKO METALS INC | 6.201675 |
| NORTHISLE COPPER & GOLD INC | 2.753248 |
| AMEX GOLD MINING INC | 1.290533 |
| PULSE SEISMIC INC | 0.420501 |
| AZIMUT EXPLORATION INC | 0.836604 |
| SITKA GOLD CORP | 3.519446 |
| KODIAK COPPER CORP | 0.819093 |
| MINERA AMERICAS INC | 0.911642 |
| TERRASCEND CORP | 2.553076 |
| LOS ANDES COPPER LTD | 0.251998 |
| DISTRICT METALS CORP | 1.582075 |
| WESTERN URANIUM & VANADIUM CORP | 0.595775 |
| PMET RESOURCES INC | 1.54174 |
| FPX NICKEL CORP | 2.617055 |
| DENARIUS METALS CORP | 1.769684 |
| SPROTT PHYSICAL URANIUM TRUST | 2.853562 |
| FRONTERA ENERGY CORP | 0.572033 |
| CVW SUSTAINABLE ROYALTIES INC | 2.316695 |
| MONTAGE GOLD ORD | 3.020869 |
| GREAT PACIFIC GOLD CORP | 1.625116 |
| K2 GOLD CORP | 2.008517 |
| PYROGENESIS INC | 1.716884 |
| ROCK TECH LITHIUM INC | 0.994977 |
| IFABRIC CORP | 0.251227 |
| VALEURA ENERGY INC | 0.880668 |
| YANGARRA RESOURCES LTD | 0.87554 |
| VERTICALSCOPE HOLDINGS INC | 0.156541 |
| HEMLO MINING CORP | 2.457344 |
| AVICANNA INC | 1.043 |
| LQWD TECHNOLOGIES CORP | 0.268081 |
| K92 MINING | 2.033822 |
| PERIMETER MEDICAL IMAGING AI INC | 1.272199 |
| MICROBIX BIOSYSTEMS INC | 1.140087 |
| CURALEAF HOLDINGS INC | 1.930834 |
| STAR COPPER CORP | 0.544932 |
| SATURN OIL & GAS INC | 1.498236 |
| WHITE GOLD CORP | 1.837863 |
| LI-FT POWER LTD | 0.719037 |
| AMERIGO RESOURCES LTD | 1.340665 |
| NGEX MINERALS LTD | 1.798079 |
| ARES STRATEGIC MINING INC | 2.266925 |
| SUMMIT ROYALTIES ORD | 0.853883 |
| ARGENTA SILVER ORD | 2.407326 |
| HOT CHILI LTD | 1.674312 |
| NEXGOLD MINING CORP | 2.064387 |
| TANTALUS SYSTEMS HOLDING INC | 0.468311 |
| COVALON TECHNOLOGIES LTD | 0.228995 |
| STARR PEAK EXPLORATION LTD | 0.498531 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.606323 |
| G MINING VENTURES CORP | 2.42575 |
| GALLEON GOLD ORD | 1.121251 |
| FREEGOLD LTD | 4.789999 |
| STARCORE INTERNATIONAL MINES | 0.771472 |
| ORGANTO FOODS INC | 1.238306 |
| WHITECAP RESOURCES INC | 10.079982 |
| NEO PERFORMANCE MATERIALS IN | 0.348159 |
| FOUNDERS METALS INC | 0.962784 |
| ALTIUS MINERALS CORPORATION | 0.462235 |
| VIREO GROWTH INC | 0.424717 |
| EMERITA RESOURCES CORP | 2.45945 |
| NANOXPLORE INC | 1.504798 |
| VERDE AGRITECH LTD | 0.468002 |
| RUBICON ORGANICS INC | 0.560329 |
| THESIS GOLD & SILVER | 2.315972 |
| KORYX COPPER S A | 1.00744 |
| GOLCONDA GOLD LTD | 0.593412 |
| WESTERN EXPLORATION INC | 0.517614 |
| TOREX GOLD RESOURCES INC | 0.769265 |
| ARIZONA METALS CORP | 1.142207 |
| TARTISAN NICKEL CORP | 1.311677 |
| WEST VAULT MINING INC | 0.481532 |
| A2 GOLD CORP | 0.866673 |
| RECONNAISSANCE ENERGY AFRICA | 3.192609 |
| STLLR GOLD INC | 1.257447 |
| LITHIUMBANK RESOURCES CORP | 0.563762 |
| PASON SYSTEMS INC | 0.643736 |
| SURGE BATTERY METALS INC | 2.101072 |
| BLUMETRIC ENVIRONMENTAL INC | 0.456366 |
| FUTURE FUELS ORD | 0.916021 |
| MINAURUM SILVER INC | 4.282643 |
| CENTURY LITHIUM CORP | 1.496847 |
| HEMISPHERE ENERGY CORP | 0.783545 |
| REGULUS RESOURCES INC | 1.04095 |
| EVOLVE ROYALTIES LTD | 0.422476 |
| ROXMORE RESOURCES INC | 0.597564 |
| CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.9734 |
| AMERICAN HOTEL INCOME PROPER | 0.594893 |
| ORVANA MINERALS CORP | 1.132808 |
| KOOTENAY SILVER INC | 0.845375 |
| CERRO DE PASCO RESOURCES INC | 5.272965 |
| SILVER STORM MINING LTD | 6.710554 |
| ALDEBARAN RESOURCES INC | 1.53689 |
| WESTBRIDGE ENERGY CORP | 0.218045 |
| FARADAY COPPER CORP | 2.42483 |
| SINTANA ENERGY INC | 4.2724 |
| MIATA METALS CORP | 0.878214 |
| GOGOLD RESOURCES INC | 3.593947 |
| SILVER CROWN ROYALTIES INC | 0.045339 |
| NEWCORE GOLD LTD | 2.357976 |
| GR SILVER MINING LTD | 4.223391 |
| APEX CRITICAL METALS CORP | 0.799344 |
| AIRBOSS OF AMERICA CORP | 0.22529 |
| STEPPE GOLD LTD | 2.09631 |
| NATIONS ROYALTY CORP | 1.287091 |
| GOLIATH RESOURCES LTD | 1.469989 |
| SILVER ONE RESOURCES INC | 2.927117 |
| PHENOM RESOURCES CORP | 1.020106 |
| FIRST MINING GOLD CORP | 11.482481 |
| ARGO CORP | 2.289955 |
| DISCOVERY MINING LTD | 6.744646 |
| TDG GOLD CORP | 2.320076 |
| GRAPHITE ONE INC | 1.732651 |
| CHARLOTTES WEB HOLDINGS INC | 2.243258 |
| UCORE RARE METALS INC | 0.965441 |
| CANADA NICKEL CO INC | 2.028157 |
| ONYX GOLD CORP | 0.70998 |
| SOUTHERN CROSS GOLD | 2.233284 |
| ELORO RESOURCES LTD | 0.992239 |
| QUARTERHILL INC | 0.994974 |
| CRESCO LABS INC-SUBORDINATE | 2.927603 |
| ABAXX TECHNOLOGIES IN | 0.321267 |
| HEALWELL AI CL A ORD | 2.509157 |
| ASANTE GOLD CORP | 7.497046 |
| GOLDQUEST MINING CORP | 3.187445 |
| MIDNIGHT SUN MINING CORP | 1.804014 |
| XTRACT ONE TECHNOLOGIES INC | 2.156308 |
| CERRADO GOLD INC | 1.121916 |
| G3 GOLDFIELDS INC | 1.072272 |
| OMNI-LITE INDUSTRIES CANADA | 0.128332 |
| CAMBRIA GOLD MINES INC COM | 2.035917 |
| WEST RED LAKE GOLD MINES ORD | 3.428549 |
| CHEMTRADE LOGISTICS INCOME FUND | 0.925042 |
| RIO2 LTD | 4.530496 |
| IRVING RESOURCES INC | 0.821952 |
| VITALHUB CORP | 0.52493 |
| GRANITE REAL ESTATE INVESTMENT TRUST | 0.508039 |
| GRAPHENE MANUFACTURING GROUP | 1.041421 |
| LAVRAS GOLD CORP | 0.516036 |
| LION ONE METALS LTD | 3.340257 |
| AVANT BRANDS INC | 0.124927 |
| VEXT SCIENCE INC | 1.540499 |
| MINEROS SA | 2.452457 |
| WELL HEALTH TECHNOLOGIES CORP | 2.117715 |
| DRYDEN GOLD ORD | 2.023402 |
| KENORLAND MINERALS LTD | 0.663257 |
| QUIMBAYA GOLD ORD | 0.691142 |
| FLAGSHIP COMMUNITIES REIT UT | 0.160872 |
| HEADWATER GOLD INC | 0.718757 |
| ATCO LTD -CLASS I | 0.837218 |
| DEFIANCE SILVER CORP | 3.121813 |
| JAGUAR MINING INC | 0.707519 |
| WESDOME GOLD MINES LTD | 1.226729 |
| ATEX RESOURCES ORD | 3.118911 |
| AMERICAN LITHIUM CORP | 2.119837 |
| HELIOSTAR METALS LTD | 2.314381 |
| GREENHEART GOLD INC | 1.776708 |
| BADGER INFRASTRUCTURE SOLUTION | 0.279087 |
| CABRAL GOLD INC | 2.530148 |
| JUSHI HOLDINGS INC | 1.655793 |
| PETROTAL CORP | 7.630837 |
| SIERRA MADRE GOLD AND SILVER | 1.632645 |
| SILVER DOLLAR RESOURCES INC | 0.626714 |
| BLUENERGIES ORD | 0.603619 |
| SOMA GOLD CORP | 0.982152 |
| MAPLE GOLD MINES LTD | 0.594384 |
| PINE CLIFF ENERGY LTD | 2.974911 |
| ABRASILVER RESOURCE CORP | 1.334628 |
| GRANDE PORTAGE RESOURCES LTD | 1.534046 |
| PRINCE SILVER ORD | 0.489916 |
| GUANAJUATO SILVER CO LTD | 6.167483 |
| FIRAN TECHNOLOGY GROUP CORP | 0.208725 |
| SILVER TIGER METALS INC | 4.629742 |
| NORSEMONT MINING INC | 0.739107 |
| MINCO SILVER CORP | 0.510963 |
| AFTERMATH SILVER LTD | 2.832626 |
| RUA GOLD INC | 0.952976 |
| TINKA RESOURCES LTD | 1.109172 |
| CALDWELL PARTNERS INTL | 0.244589 |
| KUTCHO COPPER CORP | 1.472468 |
| BRAVO MINING CORP | 1.136388 |
| REVIVAL GOLD INC | 2.637606 |
| ALTAGAS LTD | 2.584865 |
| EMPRESS ROYALTY CORP | 1.107024 |
| AWALE RESOURCES LTD | 0.94191 |
| DESERT MOUNTAIN ENERGY CORP | 0.859856 |
| BLACK SWAN GRAPHENE INC | 0.463374 |
| RADISSON MINING RESOURCES | 3.601966 |
| OREZONE GOLD CORP | 5.530147 |
| CANALASKA URANIUM LTD | 1.831921 |
| LUNDIN GOLD INC | 2.00515 |
| CAPITAN SILVER CORP | 1.067316 |
| VOLATUS AEROSPACE INC | 5.645963 |
| WESTERN ALASKA MINERALS CORP | 0.737437 |
| GREEN THUMB INDUSTRIES INC | 1.618433 |
| MEDEXUS PHARMACEUTICALS INC | 0.262512 |
| BRIXTON METALS CORP | 0.615266 |
| ARTEMIS GOLD INC | 1.932228 |
| RFA FINL ORD | 0.38359 |
| BLACKROCK SILVER CORP | 3.110645 |
| JOURNEY ENERGY INC | 0.559519 |
| LIBERTY GOLD CORP | 4.485187 |
| CASSIAR GOLD CORP | 1.339095 |
| LUCA MINING CORP | 2.282035 |
| QUARTZ MOUNTAIN RESOURCES LT | 0.618659 |
| IVANHOE MINES LTD | 11.826226 |
| GOLDSKY RESOURCES CORP. | 1.53746 |
| GLOBEX MINING ENTERPRISES INC | 0.472679 |
| OUTCROP SILVER & GOLD CORP | 4.087431 |
| 1911 GOLD CORP | 2.576483 |
| ANDEAN PRECIOUS METALS CORP | 1.248806 |
| LARAMIDE RESOURCES | 2.353977 |
| TROILUS MINING CORP | 4.599726 |
| COPPER FOX METALS INC | 4.860877 |
| FITZROY MINERALS I | 2.721339 |
| SILVER47 EXPLORATION CORP | 1.730085 |
| CIPHER PHARMACEUTICALS INC | 0.210666 |