OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (27 May 2026): | 1793.14 |
| Day range: | 1792.95 / 1828.10 |
| Change abs./rel.: | -37.01 / -2.02% |
| Year range: | 1015.25 / 2055.33 |
| Name | Index Shares |
|---|---|
| AMAROQ LTD | 4.139364 |
| K92 MINING | 2.179589 |
| DRYDEN GOLD ORD | 1.952498 |
| EMPRESS ROYALTY CORP | 1.141496 |
| NEXGOLD MINING CORP | 2.204372 |
| RE ROYALTIES LTD | 0.387059 |
| ASANTE GOLD CORP | 7.027651 |
| STLLR GOLD INC | 1.346257 |
| TOREX GOLD RESOURCES INC | 0.839451 |
| UCORE RARE METALS INC | 1.03479 |
| SPROTT PHYSICAL URANIUM TRUST | 2.993476 |
| PETROTAL CORP | 8.17323 |
| STARR PEAK EXPLORATION LTD | 0.534724 |
| MERIDIAN MINING PLC | 4.074964 |
| LUCA MINING CORP | 2.43687 |
| SKYHARBOUR RESOURCES LTD | 1.886258 |
| CHEMTRADE LOGISTICS INCOME FUND | 1.000586 |
| AWALE RESOURCES LTD | 0.946831 |
| RUPERT RESOURCES LTD | 2.093544 |
| OMNI-LITE INDUSTRIES CANADA | 0.137649 |
| SILVER STORM MINING LTD | 7.007707 |
| MEDICENNA THERAPEUTICS CORP | 0.741891 |
| BASE CARBON CORP. | 0.901406 |
| TDG GOLD CORP | 2.473691 |
| VALEURA ENERGY INC | 0.939267 |
| AZIMUT EXPLORATION INC | 0.896273 |
| LITHIUMBANK RESOURCES CORP | 0.60469 |
| TINKA RESOURCES LTD | 1.188673 |
| ABRASILVER RESOURCE CORP | 1.42397 |
| ANDEAN PRECIOUS METALS CORP | 1.332185 |
| AURION RESOURCES LTD | 1.447393 |
| LAVRAS GOLD CORP | 0.553285 |
| MINEROS SA | 2.665691 |
| DENARIUS METALS CORP | 1.691051 |
| NGX ENERGY INTERNATIONAL COR | 2.38479 |
| JUSHI HOLDINGS INC | 1.775986 |
| STAR ROYALTIES LTD | 0.699355 |
| AMERICAN LITHIUM CORP | 2.273734 |
| NORTHISLE COPPER & GOLD INC | 2.949997 |
| KNEAT.COM INC | 0.852083 |
| SILVER TIGER METALS INC | 4.963409 |
| NEVGOLD CORP | 1.251229 |
| WEST VAULT MINING INC | 0.516491 |
| DEFIANCE SILVER CORP | 3.320159 |
| OSISKO METALS INC | 6.373221 |
| CERRADO GOLD INC | 1.20781 |
| SATURN OIL & GAS INC | 1.62303 |
| GRAPHENE MANUFACTURING GROUP | 1.109451 |
| KUTCHO COPPER CORP | 1.578923 |
| GOLDEX RESOURCES | 1.633149 |
| LI-FT POWER LTD | 0.450444 |
| GREAT PACIFIC GOLD CORP | 1.361569 |
| PULSE SEISMIC INC | 0.451029 |
| FUTURE FUELS ORD | 0.807597 |
| C21 INVESTMENTS INC | 1.048633 |
| SILVER CROWN ROYALTIES INC | 0.04034 |
| DISCOVERY SILVER CORP | 7.207715 |
| CENTURY LITHIUM CORP | 1.473061 |
| GREENHEART GOLD INC | 1.37243 |
| RUBICON ORGANICS INC | 0.601008 |
| ABAXX TECHNOLOGIES IN | 0.326593 |
| VIREO GROWTH INC | 9.401517 |
| VITALHUB CORP | 0.562349 |
| FLAGSHIP COMMUNITIES REIT UT | 0.172551 |
| GOLCONDA GOLD LTD | 0.635002 |
| DISTRICT METALS CORP | 1.565511 |
| CANADA NICKEL CO INC | 2.137431 |
| ELORO RESOURCES LTD | 1.059327 |
| AFTERMATH SILVER LTD | 3.014021 |
| FIREWEED METALS CORP | 1.886844 |
| WESTERN URANIUM & VANADIUM CORP | 0.639027 |
| SILVER ONE RESOURCES INC | 3.139621 |
| KOOTENAY SILVER INC | 0.889386 |
| SILVER47 EXPLORATION CORP | 1.855181 |
| KENORLAND MINERALS LTD | 0.710027 |
| AIRBOSS OF AMERICA CORP | 0.24145 |
| LIBERTY GOLD CORP | 4.661677 |
| LUNDIN GOLD INC | 2.150489 |
| ARIZONA METALS CORP | 1.22513 |
| OREZONE GOLD CORP | 5.308461 |
| DATA COMMUNICATIONS MANAGEME | 0.488984 |
| MAPLE GOLD MINES LTD | 0.621629 |
| MIDNIGHT SUN MINING CORP | 1.916873 |
| A2 GOLD CORP | 0.927 |
| WELL HEALTH TECHNOLOGIES CORP | 2.27189 |
| PYROGENESIS INC | 1.803499 |
| SITKA GOLD CORP | 3.734855 |
| LQWD TECHNOLOGIES CORP | 0.283375 |
| DESERT MOUNTAIN ENERGY CORP | 0.854224 |
| AMEX EXPLORATION INC | 1.267359 |
| ARTEMIS GOLD INC | 2.063093 |
| LARAMIDE RESOURCES | 2.522648 |
| EARTHLABS INC | 1.254706 |
| NGEX MINERALS LTD | 1.928608 |
| GLOBEX MINING ENTERPRISES INC | 0.501744 |
| CANNARA BIOTECH INC | 0.878511 |
| CANALASKA URANIUM LTD | 1.957534 |
| CURALEAF HOLDINGS INC | 6.063921 |
| WESTERN ALASKA MINERALS CORP | 0.789284 |
| HELIOSTAR METALS LTD | 2.45889 |
| BADGER INFRASTRUCTURE SOLUTION | 0.300066 |
| ALDEBARAN RESOURCES INC | 1.648288 |
| AVANT BRANDS INC | 0.127269 |
| RECONNAISSANCE ENERGY AFRICA | 3.378041 |
| HEADWATER GOLD INC | 0.679301 |
| JOURNEY ENERGY INC | 0.600139 |
| IFABRIC CORP | 0.269466 |
| G MINING VENTURES CORP | 2.113714 |
| SSC SECURITY SERVICES CORP | 0.162432 |
| LION ONE METALS LTD | 3.582754 |
| 1911 GOLD CORP | 2.65862 |
| INTOUCH INSIGHT LTD | 0.227521 |
| RIO2 LTD | 4.85673 |
| ATLAS SALT INC | 0.984216 |
| QUARTZ MOUNTAIN RESOURCES LT | 0.657907 |
| MINCO SILVER CORP | 0.548058 |
| AMERICAN PACIFIC MINING CORP | 2.353982 |
| WHITECAP RESOURCES INC | 10.795304 |
| COPPER FOX METALS INC | 5.215992 |
| ADCORE INC | 0.54164 |
| ANAERGIA INC | 1.524642 |
| GOLIATH RESOURCES LTD | 1.574126 |
| VERTICALSCOPE HOLDINGS INC | 0.166507 |
| MEDEXUS PHARMACEUTICALS INC | 0.286565 |
| CDN. UTILITIES LTD A | 1.828659 |
| ATCO LTD -CLASS I | 0.89781 |
| GOLDGROUP MINING INC | 2.63469 |
| WESTBRIDGE ENERGY CORP | 0.232985 |
| AMERIGO RESOURCES LTD | 1.442957 |
| TROILUS MINING CORP | 4.866882 |
| CHESAPEAKE GOLD CORP | 0.683776 |
| G2 GOLDFIELDS INC | 2.29863 |
| IRVING RESOURCES INC | 0.881625 |
| TRULIEVE CANNABIS CORP | 1.510999 |
| SURGE BATTERY METALS INC | 2.096063 |
| ENDEAVOUR MINING PLC | 2.158685 |
| RADISSON MINING RESOURCES | 3.852465 |
| THESIS GOLD & SILVER | 2.46858 |
| SOUTHERN CROSS GOLD | 2.307759 |
| APEX CRITICAL METALS CORP | 0.738811 |
| PHENOM RESOURCES CORP | 1.090384 |
| TERRASCEND CORP | 2.732816 |
| FRONTERA ENERGY CORP | 0.6109 |
| ALTAGAS LTD | 2.768476 |
| MEREN ENERGY INC | 6.011146 |
| BONTERRA RESOURCES INC | 1.891569 |
| GLASS HOUSE BRANDS INC | 0.692888 |
| FOUNDERS METALS INC | 1.030917 |
| TANTALUS SYSTEMS HOLDING INC | 0.4981 |
| PMET RESOURCES INC | 1.634637 |
| TARTISAN NICKEL CORP | 1.353718 |
| GREEN THUMB INDUSTRIES INC | 1.850349 |
| FITZROY MINERALS I | 2.525373 |
| VERDE AGRITECH LTD | 0.468628 |
| FPX NICKEL CORP | 2.804731 |
| NEO PERFORMANCE MATERIALS IN | 0.369956 |
| RFA FINL ORD | 0.414482 |
| TINY LTD | 0.260672 |
| VIZSLA ROYALTIES CORP | 0.599226 |
| HEALWELL AI CL A ORD | 2.625761 |
| GUANAJUATO SILVER CO LTD | 6.455022 |
| QUIMBAYA GOLD ORD | 0.741318 |
| CASSIAR GOLD CORP | 1.311796 |
| WESDOME GOLD MINES LTD | 1.338058 |
| ARIZONA SONORAN COPPER CO IN | 1.855669 |
| INPLAY OIL CORP | 0.249035 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.063627 |
| ERDENE RESOURCE DEVELOPMENT | 0.580319 |
| WESTERN EXPLORATION INC | 0.555192 |
| SOUTHERN SILVER EXPLORATION CO | 3.630765 |
| FIRST MINING GOLD CORP | 12.295668 |
| HOT CHILI LTD | 1.577337 |
| GOGOLD RESOURCES INC | 3.854677 |
| QUARTERHILL INC | 1.059451 |
| AMERICAN HOTEL INCOME PROPER | 0.638754 |
| GOLD RESERVE LTD | 1.313736 |
| NANOXPLORE INC | 1.614044 |
| VOLATUS AEROSPACE INC | 5.982679 |
| MONTAGE GOLD ORD | 3.239866 |
| GLOBAL ATOMIC CORP | 4.360287 |
| ARGO CORP | 2.417071 |
| CVW SUSTAINABLE ROYALTIES INC | 1.976493 |
| WHITE GOLD CORP | 1.969432 |
| MINERA ALAMOS INC | 0.960967 |
| AIR CANADA | 2.605894 |
| CABRAL GOLD INC | 2.48084 |
| ARGENTA SILVER ORD | 2.577647 |
| PINE CLIFF ENERGY LTD | 3.190885 |
| CIPHER PHARMACEUTICALS INC | 0.224836 |
| GRAPHITE ONE INC | 1.853659 |
| BLACK DIAMOND GROUP LTD | 0.611118 |
| BLACK SWAN GRAPHENE INC | 0.471718 |
| EMERITA RESOURCES CORP | 2.638002 |
| IVANHOE MINES LTD | 12.683803 |
| E3 LITHIUM LTD | 0.777231 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.71952 |
| ALTIUS MINERALS CORPORATION | 0.497282 |
| ALVOPETRO ENERGY LTD | 0.326674 |
| NATIONS ROYALTY CORP | 1.380532 |
| ONYX GOLD CORP | 0.760388 |
| SOMA GOLD CORP | 1.050283 |
| FREEGOLD VENTURES LTD | 5.104218 |
| NEWCORE GOLD LTD | 2.529162 |
| KODIAK COPPER CORP | 0.87206 |
| HEMISPHERE ENERGY CORP | 0.83759 |
| BRAVO MINING CORP | 1.155958 |
| REVIVAL GOLD INC | 2.43686 |
| NETCOINS HLDGS INC | 0.610744 |
| PERIMETER MEDICAL IMAGING AI INC | 1.173448 |
| GR SILVER MINING LTD | 4.525912 |
| SINTANA ENERGY INC | 4.553888 |
| OUTCROP SILVER & GOLD CORP | 4.334484 |
| GOLDQUEST MINING CORP | 3.398081 |
| STAR COPPER CORP | 0.519053 |
| VEXT SCIENCE INC | 1.652337 |
| LOS ANDES COPPER LTD | 0.262927 |
| XTRACT ONE TECHNOLOGIES INC | 2.311427 |
| COVALON TECHNOLOGIES LTD | 0.245619 |
| WEST RED LAKE GOLD MINES ORD | 3.668394 |
| MARIMACA COPPER CORP | 1.190126 |
| BLUMETRIC ENVIRONMENTAL INC | 0.485483 |
| MIATA METALS CORP | 0.940425 |
| CRESCO LABS INC-SUBORDINATE | 3.139367 |
| BLACKROCK SILVER CORP | 3.238035 |
| SILVER DOLLAR RESOURCES INC | 0.667098 |
| GEODRILL LTD | 0.422177 |
| JAGUAR MINING INC | 0.758883 |
| MINAURUM SILVER INC | 4.563332 |
| FIRAN TECHNOLOGY GROUP CORP | 0.223878 |
| ROCK TECH LITHIUM INC | 1.067211 |
| SIERRA MADRE GOLD AND SILVER | 1.747242 |
| GALLEON GOLD ORD | 1.186788 |
| MAGNA MINING CORP | 2.222863 |
| AVICANNA INC | 1.11872 |
| ORGANTO FOODS INC | 1.258125 |
| RUA GOLD INC | 1.022076 |
| FARADAY COPPER CORP | 2.475271 |
| STEPPE GOLD LTD | 2.248499 |
| REGULUS RESOURCES INC | 1.116522 |
| PASON SYSTEMS INC | 0.690578 |
| ARES STRATEGIC MINING INC | 2.331927 |