OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (13 Jul 2026): | 1673.18 |
| Day range: | 1669.50 / 1703.29 |
| Change abs./rel.: | -30.34 / -1.78% |
| Year range: | 1100.95 / 2055.33 |
| Name | Index Shares |
|---|---|
| DRYDEN GOLD ORD | 2.137903 |
| MIDNIGHT SUN MINING CORP | 1.9061 |
| FUTURE FUELS ORD | 0.967857 |
| SURGE BATTERY METALS INC | 2.219969 |
| MINERA AMERICAS INC | 0.96323 |
| MINAURUM SILVER INC | 4.524991 |
| VERDE AGRITECH LTD | 0.494485 |
| MONTAGE GOLD ORD | 3.191815 |
| ASANTE GOLD CORP | 7.921292 |
| GOLCONDA GOLD LTD | 0.626992 |
| ERDENE RESOURCE DEVELOPMENT | 0.572481 |
| STARR PEAK EXPLORATION LTD | 0.526742 |
| QUIMBAYA GOLD ORD | 0.730253 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.032824 |
| LITHIUMBANK RESOURCES CORP | 0.595664 |
| CANNARA BIOTECH INC | 0.865398 |
| FARADAY COPPER CORP | 2.562047 |
| EMPRESS ROYALTY CORP | 1.169669 |
| TARTISAN NICKEL CORP | 1.385903 |
| IRVING RESOURCES INC | 0.868465 |
| AFTERMATH SILVER LTD | 2.992919 |
| OSISKO METALS INC | 6.552618 |
| CERRO DE PASCO RESOURCES INC | 5.571354 |
| CVW SUSTAINABLE ROYALTIES INC | 2.447793 |
| KENORLAND MINERALS LTD | 0.70079 |
| FIRST MINING GOLD CORP | 12.132256 |
| LION ONE METALS LTD | 3.529276 |
| GOLIATH RESOURCES LTD | 1.553173 |
| ANAERGIA INC | 1.510751 |
| NEVGOLD CORP | 1.504309 |
| HELIOSTAR METALS LTD | 2.445348 |
| AMERICAN PACIFIC MINING CORP | 2.318845 |
| NGX ENERGY INTERNATIONAL COR | 2.39183 |
| INPLAY OIL CORP | 0.245107 |
| LI-FT POWER LTD | 0.759726 |
| FPX NICKEL CORP | 2.76515 |
| SILVER DOLLAR RESOURCES INC | 0.662178 |
| HEMLO MINING CORP | 2.596401 |
| TERRASCEND CORP | 2.697551 |
| WHITECAP RESOURCES INC | 10.650392 |
| STLLR GOLD INC | 1.328604 |
| FIRST PHOSPHATE ADR | 0.152407 |
| NORTHISLE COPPER & GOLD INC | 2.90905 |
| BRAVO MINING CORP | 1.200694 |
| WESTERN EXPLORATION INC | 0.546905 |
| LQWD TECHNOLOGIES CORP | 0.283252 |
| RIO2 LTD | 4.78687 |
| AMERIGO RESOURCES LTD | 1.416531 |
| STAR COPPER CORP | 0.575769 |
| ATLAS SALT INC | 0.978402 |
| VIREO GROWTH INC | 0.424896 |
| QUARTZ MOUNTAIN RESOURCES LT | 0.653668 |
| DEFIANCE SILVER CORP | 3.298471 |
| NGEX MINERALS LTD | 1.899829 |
| QUARTERHILL INC | 1.051278 |
| ELORO RESOURCES LTD | 1.048389 |
| GRAPHITE ONE INC | 1.830698 |
| STARCORE INTERNATIONAL MINES | 0.815128 |
| DESERT MOUNTAIN ENERGY CORP | 0.908514 |
| TDG GOLD CORP | 2.451366 |
| OMNI-LITE INDUSTRIES CANADA | 0.135594 |
| FRONTERA ENERGY CORP | 0.604403 |
| GREEN THUMB INDUSTRIES INC | 1.710017 |
| PHENOM RESOURCES CORP | 1.077832 |
| CIPHER PHARMACEUTICALS INC | 0.222587 |
| LUCA MINING CORP | 2.411171 |
| AMEX GOLD MINING INC | 1.363562 |
| NANOXPLORE INC | 1.589952 |
| GOLDGROUP MINING INC | 0.649352 |
| GUANAJUATO SILVER CO LTD | 6.51649 |
| AVICANNA INC | 1.102022 |
| GRANITE REAL ESTATE INVESTMENT TRUST | 0.536788 |
| INTOUCH INSIGHT LTD | 0.224125 |
| STEPPE GOLD LTD | 2.214937 |
| GREENHEART GOLD INC | 1.877249 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.697222 |
| SILVER47 EXPLORATION CORP | 1.827988 |
| JUSHI HOLDINGS INC | 1.749492 |
| BASE CARBON CORP. | 0.883457 |
| PMET RESOURCES INC | 1.628984 |
| SPROTT PHYSICAL URANIUM TRUST | 3.015041 |
| SINTANA ENERGY INC | 4.514168 |
| ENDEAVOUR MINING PLC | 2.118594 |
| BLUENERGIES ORD | 0.637776 |
| WEST VAULT MINING INC | 0.508781 |
| COVALON TECHNOLOGIES LTD | 0.241953 |
| SILVER TIGER METALS INC | 4.891732 |
| SILVER CROWN ROYALTIES INC | 0.047905 |
| LIBERTY GOLD CORP | 4.738996 |
| IVANHOE MINES LTD | 12.495453 |
| ATEX RESOURCES ORD | 3.295405 |
| JAGUAR MINING INC | 0.747556 |
| MAPLE GOLD MINES LTD | 0.628019 |
| MINCO SILVER CORP | 0.539877 |
| GOLDQUEST MINING CORP | 3.367817 |
| TANTALUS SYSTEMS HOLDING INC | 0.494812 |
| MINEROS SA | 2.591237 |
| GOGOLD RESOURCES INC | 3.797323 |
| PULSE SEISMIC INC | 0.444296 |
| ARIZONA METALS CORP | 1.206843 |
| ALVOPETRO ENERGY LTD | 0.326796 |
| ALTIUS MINERALS CORPORATION | 0.488392 |
| ARTEMIS GOLD INC | 2.041569 |
| GALLEON GOLD ORD | 1.184701 |
| DATA COMMUNICATIONS MANAGEME | 0.492628 |
| APEX CRITICAL METALS CORP | 0.844578 |
| RUA GOLD INC | 1.006903 |
| G2 GOLDFIELDS INC | 2.2659 |
| WESTERN URANIUM & VANADIUM CORP | 0.629489 |
| VEXT SCIENCE INC | 1.627674 |
| NEO PERFORMANCE MATERIALS IN | 0.367861 |
| NEWCORE GOLD LTD | 2.49141 |
| 1911 GOLD CORP | 2.722282 |
| CHEMTRADE LOGISTICS INCOME FUND | 0.977388 |
| PERIMETER MEDICAL IMAGING AI INC | 1.344191 |
| RUBICON ORGANICS INC | 0.592037 |
| WESDOME GOLD MINES LTD | 1.296148 |
| ANDEAN PRECIOUS METALS CORP | 1.319474 |
| WHITE GOLD CORP | 1.941865 |
| VITALHUB CORP | 0.554635 |
| PINE CLIFF ENERGY LTD | 3.143256 |
| SATURN OIL & GAS INC | 1.583018 |
| CATHAY REAL ESTATE DEVELOPMENT CO LTD | 1.028483 |
| DISTRICT METALS CORP | 1.671602 |
| FIRAN TECHNOLOGY GROUP CORP | 0.220536 |
| ONYX GOLD CORP | 0.750157 |
| VALEURA ENERGY INC | 0.930503 |
| ATCO LTD -CLASS I | 0.884595 |
| AZIMUT EXPLORATION INC | 0.883946 |
| CRESCO LABS INC-SUBORDINATE | 3.093271 |
| MICROBIX BIOSYSTEMS INC | 1.204603 |
| BELO SUN MINING CORP | 4.978144 |
| YANGARRA RESOURCES LTD | 0.925085 |
| SUMMIT ROYALTIES ORD | 0.902203 |
| XTRACT ONE TECHNOLOGIES INC | 2.27833 |
| UCORE RARE METALS INC | 1.020074 |
| REGULUS RESOURCES INC | 1.099856 |
| TINY LTD | 0.256642 |
| BLACKROCK SILVER CORP | 3.286671 |
| VOLATUS AEROSPACE INC | 5.965458 |
| SILVER X MINING CORP | 2.512007 |
| ADCORE INC | 0.533556 |
| RECONNAISSANCE ENERGY AFRICA | 3.373273 |
| TINKA RESOURCES LTD | 1.171938 |
| MAGNA MINING CORP | 2.197408 |
| ALTAGAS LTD | 2.731138 |
| SSC SECURITY SERVICES CORP | 0.160007 |
| BLACK DIAMOND GROUP LTD | 0.608451 |
| MEDICENNA THERAPEUTICS CORP | 0.808612 |
| AIRBOSS OF AMERICA CORP | 0.238039 |
| CASSIAR GOLD CORP | 1.414872 |
| GR SILVER MINING LTD | 4.462386 |
| GLOBAL ATOMIC CORP | 4.295203 |
| AWALE RESOURCES LTD | 0.995211 |
| WESTERN ALASKA MINERALS CORP | 0.779167 |
| FOUNDERS METALS INC | 1.017267 |
| EARTHLABS INC | 1.235977 |
| GOLDEX RESOURCES | 1.624462 |
| CURALEAF HOLDINGS INC | 2.040097 |
| SOUTHERN CROSS GOLD | 2.359661 |
| THIOGENESIS THERAPEUTICS ORD | 0.613069 |
| HOT CHILI LTD | 1.769059 |
| ARGO CORP | 2.41954 |
| LOS ANDES COPPER LTD | 0.266258 |
| TOREX GOLD RESOURCES INC | 0.812796 |
| SIERRA MADRE GOLD AND SILVER | 1.725034 |
| MEREN ENERGY INC | 5.923227 |
| AMERICAN HOTEL INCOME PROPER | 0.628557 |
| ORVANA MINERALS CORP | 1.196911 |
| NATIONS ROYALTY CORP | 1.359925 |
| WEST POINT ORD | 1.192378 |
| CAPITAN SILVER CORP | 1.127714 |
| PETROTAL CORP | 8.062653 |
| TROILUS MINING CORP | 4.860017 |
| MERIDIAN MINING PLC | 4.253426 |
| OREZONE GOLD CORP | 5.843089 |
| FREEGOLD LTD | 5.061058 |
| AIR CANADA | 2.453448 |
| BONTERRA RESOURCES INC | 1.863334 |
| BADGER INFRASTRUCTURE SOLUTION | 0.29488 |
| LAVRAS GOLD CORP | 0.545237 |
| KORYX COPPER S A | 1.064449 |
| VERTICALSCOPE HOLDINGS INC | 0.165399 |
| VIZSLA ROYALTIES CORP | 0.590282 |
| CANADA NICKEL CO INC | 2.142927 |
| VISCOUNT MINING CORP | 1.067155 |
| SILVER ONE RESOURCES INC | 3.092758 |
| SITKA GOLD CORP | 3.718606 |
| CENTURY LITHIUM CORP | 1.581552 |
| ABRASILVER RESOURCE CORP | 1.410152 |
| DENARIUS METALS CORP | 1.869828 |
| CHARLOTTES WEB HOLDINGS INC | 2.3702 |
| FITZROY MINERALS I | 2.875335 |
| SKYHARBOUR RESOURCES LTD | 1.937408 |
| ROCK TECH LITHIUM INC | 1.051281 |
| GLASS HOUSE BRANDS INC | 0.70043 |
| KUTCHO COPPER CORP | 1.555793 |
| E3 LITHIUM LTD | 0.768163 |
| ARES STRATEGIC MINING INC | 2.395207 |
| CDN. UTILITIES LTD A | 1.802261 |
| THESIS GOLD & SILVER | 2.447029 |
| ARGENTA SILVER ORD | 2.543553 |
| GRANDE PORTAGE RESOURCES LTD | 1.620855 |
| SILVER STORM MINING LTD | 7.090293 |
| CHESAPEAKE GOLD CORP | 0.67357 |
| BRIXTON METALS CORP | 0.650083 |
| MEDEXUS PHARMACEUTICALS INC | 0.277367 |
| RFA FINL ORD | 0.405297 |
| CAMBRIA GOLD MINES INC COM | 2.151127 |
| HEMISPHERE ENERGY CORP | 0.827885 |
| NEXGOLD MINING CORP | 2.181207 |
| ALDEBARAN RESOURCES INC | 1.62386 |
| IFABRIC CORP | 0.265444 |
| LARAMIDE RESOURCES | 2.487184 |
| EVOLVE ROYALTIES LTD | 0.446383 |
| KNEAT.COM INC | 0.842991 |
| GLOBEX MINING ENTERPRISES INC | 0.499427 |
| COPPER FOX METALS INC | 5.135946 |
| GEODRILL LTD | 0.416247 |
| K92 MINING | 2.148912 |
| WEST RED LAKE GOLD MINES ORD | 3.622565 |
| HEALWELL AI CL A ORD | 2.651146 |
| MARIMACA COPPER CORP | 1.182518 |
| CABRAL GOLD INC | 2.673325 |
| SOUTHERN SILVER EXPLORATION CO | 3.588309 |
| NORSEMONT MINING INC | 0.780932 |
| G MINING VENTURES CORP | 2.082648 |
| HEADWATER GOLD INC | 0.75943 |
| CALDWELL PARTNERS INTL | 0.25843 |
| BLUMETRIC ENVIRONMENTAL INC | 0.482191 |
| GOLD RESERVE LTD | 1.297141 |
| GREAT PACIFIC GOLD CORP | 1.717079 |
| WESTBRIDGE ENERGY CORP | 0.230384 |
| FLAGSHIP COMMUNITIES REIT UT | 0.169975 |
| A2 GOLD CORP | 0.915717 |
| K2 GOLD CORP | 2.122176 |
| GRAPHENE MANUFACTURING GROUP | 1.100353 |
| REVIVAL GOLD INC | 2.786864 |
| AMERICAN LITHIUM CORP | 2.239795 |
| ORGANTO FOODS INC | 1.30838 |
| ABAXX TECHNOLOGIES IN | 0.339447 |
| DISCOVERY MINING LTD | 7.126314 |
| CERRADO GOLD INC | 1.185404 |
| PASON SYSTEMS INC | 0.680164 |
| SOMA GOLD CORP | 1.03773 |
| CANALASKA URANIUM LTD | 1.935587 |
| PRINCE SILVER ORD | 0.517639 |
| LUNDIN GOLD INC | 2.118618 |
| OUTCROP SILVER & GOLD CORP | 4.318732 |
| PYROGENESIS INC | 1.81404 |
| RADISSON MINING RESOURCES | 3.805796 |
| NETCOINS HLDGS INC | 0.631379 |
| MIATA METALS CORP | 0.927911 |
| JOURNEY ENERGY INC | 0.591181 |
| KODIAK COPPER CORP | 0.865445 |
| KOOTENAY SILVER INC | 0.893214 |
| BLACK SWAN GRAPHENE INC | 0.489596 |
| C21 INVESTMENTS INC | 1.034839 |
| FIREWEED METALS CORP | 1.989403 |
| WELL HEALTH TECHNOLOGIES CORP | 2.237553 |
| EMERITA RESOURCES CORP | 2.598626 |
| SILVER VIPER MINERALS CORP | 1.048144 |
| AVANT BRANDS INC | 0.131997 |