Equity Ascent Index PR
The Equity Ascent Index tracks a rules-based portfolio of U.S.-listed equities across large, mid, and small capitalizations —each tier governed by distinct factor methodologies calibrated to the opportunity set of that market segment — selecting for strength across momentum, quality, and value.
Master Data
| ISIN: | DE000SL0T9G0 |
| Bloomberg Ticker: | ASCNDPR Index |
| WKN: | SL0T9G |
Current Quotes
| Last quote (10 Jul 2026): | 6835.18 |
| Day range: | 6835.18 / 6835.18 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 6558.48 / 6835.18 |
| Name | Index Shares |
|---|---|
| ACADIA PHARMACEUTICALS INC | 0.327803 |
| AIR PRODUCTS & CHEMICALS INC | 0.016704 |
| AXSOME THERAPEUTICS INC | 0.061903 |
| MASCO CORP | 0.177239 |
| GOLDMAN SACHS GROUP INC | 0.022473 |
| PVH CORP | 0.146492 |
| FORMFACTOR INC | 0.134771 |
| MORGAN STANLEY | 0.092529 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.071376 |
| WALT DISNEY CO/THE | 0.134877 |
| NMI HOLDINGS INC | 0.225227 |
| MOTOROLA SOLUTIONS INC | 0.012569 |
| COINBASE GLOBAL INC -CLASS A | 0.01638 |
| ALAMO GROUP INC | 0.024603 |
| FRANKLIN ELECTRIC CO INC | 0.093548 |
| LINDE PLC | 0.035217 |
| DENTSPLY SIRONA INC | 0.518544 |
| AUTODESK INC | 0.016044 |
| DIEBOLD NIXDORF ORD | 0.092747 |
| PEPSICO INC | 0.104015 |
| CIGNA GROUP | 0.019692 |
| CATALYST PHARMACEUTICALS INC | 0.248329 |
| HOME DEPOT INC | 0.075769 |
| CONSTELLATION ENERGY CORPORATION | 0.022092 |
| CATERPILLAR INC | 0.035576 |
| ENVISTA HOLDINGS CORP | 0.322946 |
| MICRON TECHNOLOGY INC | 0.085641 |
| BATH & BODY WORKS INC | 0.715851 |
| ALLSTATE CORP | 0.019662 |
| ATKORE INC | 0.109999 |
| WEATHERFORD INTERNATIONAL PLC | 0.172501 |
| MAGNOLIA OIL & GAS CORP | 0.599525 |
| TORO CO | 0.178029 |
| ARISTA NETWORKS INC | 0.078538 |
| CHEVRON CORP | 0.142341 |
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC CLASS A | 0.098485 |
| LINCOLN ELECTRIC HOLDINGS | 0.081562 |
| ENACT HOLDINGS INC | 0.077974 |
| FIRST BANCORP/PUERTO RICO | 0.318848 |
| AURA MINERALS INC | 0.071182 |
| AUTOMATIC DATA PROCESSING | 0.030613 |
| VISA INC-CLASS A SHARES | 0.12795 |
| HECLA MINING CO | 1.165801 |
| MDU RES GROUP INC | 0.362523 |
| ADVANCED MICRO DEVICES | 0.123245 |
| MONDELEZ INTERNATIONAL INC | 0.097477 |
| HINGE HEALTH INC CLASS A | 0.095261 |
| COMCAST CORP-CLASS A | 0.271345 |
| UL SOLUTIONS CL A ORD | 0.109975 |
| AMPHENOL CORP NEW CL A | 0.092166 |
| WEX INC | 0.09566 |
| TEXAS INSTRUMENTS INC | 0.069017 |
| PROCTER & GAMBLE CO | 0.176771 |
| BWX TECHNOLOGIES INC | 0.109835 |
| WSFS FINANCIAL CORP | 0.109993 |
| HCA HEALTHCARE INC | 0.012062 |
| SEZZLE ORD | 0.06757 |
| WALMART INC | 0.329695 |
| MOODYS CORP | 0.011658 |
| AT&T | 0.531512 |
| APOLLO GLOBAL MANAGEMENT INC | 0.032339 |
| REPUBLIC SERVICES INC | 0.015331 |
| FEDERATED HERMES INC | 0.256991 |
| ROKU INC | 0.135007 |
| GE AEROSPACE | 0.079594 |
| CINTAS CORP | 0.025881 |
| COLUMBIA SPORTSWEAR CO | 0.052772 |
| MEDTRONIC PLC | 0.097733 |
| AVNET INC | 0.170452 |
| AMERICAN ELECTRIC POWER COMPANY INC | 0.041384 |
| FEDEX FREIGHT HOLDING COMPANY INC | 0.00834 |
| SANDISK CORP | 0.010422 |
| GILEAD SCIENCES INC | 0.094341 |
| PRIMORIS SERVICES CORP | 0.058711 |
| MARRIOTT INTERNATIONAL -CL A | 0.017567 |
| VICTORY CAPITAL HOLDINGS INC | 0.116435 |
| LANDSTAR SYSTEM INC | 0.083884 |
| GE VERNOVA LLC | 0.020455 |
| ALTRIA GROUP INC | 0.1272 |
| TRAVELERS COS INC/THE | 0.016426 |
| UNITEDHEALTH GROUP INC | 0.068987 |
| UFP INDUSTRIES INC | 0.171767 |
| QUANTA SERVICES INC | 0.011261 |
| COEUR MINING INC | 1.66168 |
| PALANTIR TECHNOLOGIES INC | 0.161821 |
| MERCK & CO. INC. | 0.188153 |
| STARBUCKS CORP | 0.085051 |
| LOCKHEED MARTIN CORP | 0.017509 |
| RYDER SYSTEM INC | 0.043271 |
| HILTON WORLDWIDE HOLDINGS INC | 0.017125 |
| VERTIV HOLDINGS CO | 0.026424 |
| BRIGHTSPRING HEALTH SERVICES ORD | 0.193899 |
| ONEOK INC | 0.047841 |
| DOORDASH INC | 0.026241 |
| BLACKROCK INC | 0.011741 |
| SIGNET JEWELERS LTD | 0.107983 |
| CF INDUSTRIES HOLDINGS INC | 0.289839 |
| COSTCO WHOLESALE CORP | 0.033732 |
| NORTHROP GRUMMAN CORP | 0.01078 |
| DYCOM INDUSTRIES INC | 0.042166 |
| CORNING INC | 0.059032 |
| WILLIAMS COS INC | 0.092784 |
| ABERCROMBIE & FITCH CO | 0.137899 |
| SALESFORCE INC | 0.068198 |
| BROADCOM INC | 0.35326 |
| SILGAN HOLDINGS INC | 0.179161 |
| PUBLIC STORAGE | 0.012003 |
| KLA CORP | 0.099693 |
| VERTEX PHARMACEUTICALS INC | 0.019321 |
| SYSCO CORP | 0.036369 |
| ABBOTT LABORATORIES | 0.131949 |
| EATON CORPORATION PLC | 0.02941 |
| MERCURY GENERAL CORP | 0.072098 |
| SPOTIFY TECHNOLOGY SA | 0.01184 |
| WELLS FARGO & CO | 0.234776 |
| ETSY INC | 0.314093 |
| MYR GROUP INC/DELAWARE | 0.040765 |
| DARLING INGREDIENTS INC | 0.279975 |
| JPMORGAN CHASE & CO | 0.204653 |
| SM ENERGY CO | 0.892693 |
| ASHLAND INC | 0.103683 |
| WASTE MANAGEMENT INC | 0.030658 |
| TESLA INC | 0.254003 |
| NVIDIA CORP | 1.776544 |
| HOWMET AEROSPACE INC | 0.030203 |
| UNITED RENTALS INC | 0.004778 |
| API GROUP CORP | 0.41796 |
| VICOR CORP | 0.047597 |
| UIPATH CL A ORD | 1.0111 |
| HONEYWELL AEROSPACE INC | 0.024198 |
| NETFLIX INC | 0.321304 |
| MATSON INC | 0.076336 |
| META PLATFORMS INC | 0.166435 |
| MATADOR RESOURCES CO | 0.263682 |
| ASSURANT INC | 0.047053 |
| OPTION CARE HEALTH INC | 0.371861 |
| TUTOR PERINI CORP | 0.114941 |
| HASBRO INC | 0.204158 |
| ALPHABET INC C-SHARES | 0.385269 |
| OSCAR HEALTH INC | 0.631137 |
| PROGRESSIVE CORP | 0.044504 |
| NEWMARK GROUP INC | 0.416218 |
| BURLINGTON STORES INC | 0.070304 |
| PACCAR INC | 0.039513 |
| INVESCO LTD | 0.28656 |
| CRH PLC | 0.050868 |
| CIRRUS LOGIC INC | 0.069791 |
| NEW YORK TIMES CO/THE | 0.297585 |
| KORN FERRY | 0.094789 |
| ELI LILLY & CO | 0.064302 |
| EXELON CORP | 0.077742 |
| WESTERN DIGITAL CORP | 0.025742 |
| INGRAM MICRO HOLDING ORD | 0.084709 |
| ACADEMY SPORTS & OUTDOORS INC | 0.141575 |
| ROSS STORES INC | 0.024087 |
| BRADY CORPORATION - CL A | 0.076618 |
| VALMONT INDUSTRIES | 0.033694 |
| CISCO SYSTEMS INC | 0.300935 |
| WATTS WATER TECHNOLOGIES INC | 0.041012 |
| BLACK HILLS CORP | 0.14123 |
| NORFOLK SOUTHERN CORP | 0.017055 |
| FIVE BELOW INC | 0.097293 |
| UBER TECHNOLOGIES INC | 0.151073 |
| S&P GLOBAL INC | 0.022732 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 0.203843 |
| CUSHMAN & WAKEFIELD PLC | 0.575287 |
| TENET HEALTHCARE CORP | 0.114416 |
| CHEWY INC - CLASS A | 0.205671 |
| US BANCORP | 0.114175 |
| VERIZON COMMUNICATIONS INC | 0.321276 |
| INTERDIGITAL INC | 0.034712 |
| AMERICAN STATES WATER CO | 0.099573 |
| LANTHEUS HOLDINGS INC | 0.150247 |
| DILLARDS INC-CL A | 0.010434 |
| MACYS INC | 0.720809 |
| INTUIT INC | 0.020475 |
| POWELL INDUSTRIES INC | 0.047398 |
| COMMERCIAL METALS CO | 0.105161 |
| AMGEN INC | 0.040901 |
| CROWDSTRIKE HOLDINGS INC | 0.075729 |
| ENERSYS | 0.108391 |
| MAPLEBEAR ORD | 0.244904 |
| PHILIP MORRIS INTERNATIONAL | 0.118368 |
| CRESCENT ENERGY INC-A | 0.483527 |
| ADOBE INC | 0.030477 |
| AMAZON.COM INC | 0.729738 |
| O REILLY AUTOMOTIVE INC | 0.063704 |
| MICROSOFT CORP | 0.557467 |
| MUELLER INDUSTRIES INC | 0.259964 |
| WAYFAIR INC | 0.125038 |
| MARATHON PETROLEUM CORP | 0.022391 |
| TERADATA CORP | 0.32834 |
| CME GROUP INC | 0.027218 |
| CHIPOTLE MEXICAN GRILL INC | 0.098501 |
| PENUMBRA INC | 0.045051 |
| CNO FINANCIAL GROUP INC | 0.203406 |
| ASSURED GUARANTY LTD | 0.11573 |
| SCORPIO TANKERS INC | 0.071047 |
| ADVANCED ENERGY INDUSTRIES INC | 0.063294 |
| C H ROBINSON WORLDWIDE INC | 0.177802 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.161983 |
| FIRSTCASH HOLDINGS INC | 0.06722 |
| Applovin Corp | 0.019275 |
| TALEN ENERGY ORD | 0.049606 |
| GENERAL DYNAMICS CORP | 0.016914 |
| RINGCENTRAL INC | 0.268227 |
| MOOG INC-CLASS A | 0.042098 |
| LUMEN TECHNOLOGIES INC | 0.907884 |
| STRYKER CORP | 0.026227 |
| PRESTIGE CONSUMER HEALTHCARE INC | 0.105455 |
| WESTERN UN CO | 1.046429 |
| BERKSHIRE HATHAWAY INC-CL B | 0.10543 |
| CARPENTER TECHNOLOGY | 0.071325 |
| ILLINOIS TOOL WORKS | 0.021783 |
| BRISTOL-MYERS SQUIBB CO | 0.154841 |
| COCA-COLA CO/THE | 0.294561 |
| TJX COMPANIES INC | 0.084205 |
| SCHWAB (CHARLES) CORP | 0.125764 |
| RADIAN GROUP INC | 0.445289 |
| INTUITIVE SURGICAL INC | 0.02691 |
| COPA HOLDINGS SA | 0.069595 |
| OLD REPUBLIC INTL CORP | 0.235968 |
| GULFPORT ENERGY CORP | 0.046978 |
| LAZARD INC | 0.206589 |
| TREX CO INC | 0.255309 |
| DAVE INC | 0.021688 |
| METLIFE INC | 0.041529 |
| NEXSTAR MEDIA GROUP INC | 0.071575 |
| MASTERCARD INC-CLASS A | 0.060254 |
| TE CONNECTIVITY LTD | 0.022312 |
| PAYPAL HOLDINGS INC. | 0.068076 |
| IRIDIUM COMMUNICATIONS INC | 0.213553 |
| AZZ INC | 0.065827 |
| FREEPORT-MCMORAN INC | 0.108891 |
| VISTRA CORP | 0.025392 |
| MARVELL TECHNOLOGY INC | 0.066462 |
| LIVANOVA PLC | 0.138571 |
| ECOLAB INC | 0.019021 |
| JONES LANG LASALLE INC | 0.077897 |
| DUKE ENERGY CORP | 0.059109 |
| BANK OF AMERICA CORP | 0.473584 |
| CARGURUS INC | 0.298657 |
| ENOVA INTERNATIONAL INC | 0.076628 |
| BREAD FINANCIAL HOLDINGS INC | 0.126184 |
| THERMO FISHER SCIENTIFIC INC | 0.028248 |
| PJT PARTNERS INC | 0.065104 |
| MOBILITY GLOBAL | 0.022732 |
| ESSENT GROUP LTD | 0.272316 |
| CONOCOPHILLIPS | 0.09285 |
| DEERE & CO | 0.018776 |
| PORTLAND GENERAL ELECTRIC CO | 0.31654 |
| AMERICAN INTERNATIONAL GROUP INC | 0.040786 |
| CIENA CORP | 0.010684 |
| ROBINHOOD MARKETS INC - A | 0.057666 |
| AMERICAN TOWER CORP | 0.035448 |
| NEWMONT CORP | 0.082811 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.037454 |
| SIMON PROPERTY GROUP INC | 0.024481 |
| EMERSON ELECTRIC CO | 0.042638 |
| OGE ENERGY CORP | 0.250975 |
| VIRTU FINANCIAL INC | 0.111527 |
| BOISE CASCADE CO | 0.092554 |
| NVENT ELECTRIC | 0.188659 |
| APPLE INC | 1.087806 |
| PIPER SANDLER COS | 0.170252 |
| HURON CONSULTING GROUP INC | 0.041165 |
| MAXIMUS INC | 0.152232 |
| IDEXX LABORATORIES INC | 0.006006 |
| AFLAC INC | 0.03513 |
| ALLISON TRANSMISSION HOLDING | 0.156462 |
| ITRON INC | 0.115496 |
| T-MOBILE US INC | 0.035781 |
| ZETA GLOBAL HOLDINGS CORP-A | 0.391318 |
| SKYWEST INC | 0.13686 |
| AXOS FINANCIAL INC | 0.094441 |
| BOYD GAMING CORP | 0.129257 |
| SHERWIN-WILLIAMS CO | 0.017425 |
| INTERCONTINENTAL EXCHANGE INC | 0.042769 |
| SITEONE LANDSCAPE SUPPLY INC | 0.102288 |
| GATES INDUSTRIAL CORP PLC | 0.569633 |
| ANALOG DEVICES INC | 0.037077 |
| HOST HOTELS & RESORTS INC | 1.042222 |
| QUALCOMM INC | 0.081215 |
| AXIS CAPITAL HOLDINGS LTD | 0.074014 |
| ATI INC | 0.257129 |
| MILLICOM INTERNATIONAL CELLULA | 0.193145 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016555 |
| ARGAN INC | 0.025601 |
| RTX CORPORATION | 0.102174 |
| COLGATE-PALMOLIVE CO | 0.060987 |
| LYFT INC | 1.223851 |
| BOOKING HOLDINGS INC | 0.059822 |
| BGC GROUP INC-CL A | 0.759762 |
| MARSH & MCLENNAN COS | 0.036784 |
| HESS MIDSTREAM PARTNERS LP | 0.120893 |
| ARTHUR J GALLAGHER & CO | 0.019377 |
| LIBERTY GLOBAL LTD - CLASS A | 0.437235 |
| ROBLOX CORP | 0.047998 |
| ROYAL CARIBBEAN CRUISES LTD | 0.019034 |
| AMERICAN EXPRESS CO | 0.041076 |
| PEGASYSTEMS INC | 0.092665 |
| SOUTHERN COMPANY THE | 0.083636 |
| YETI HOLDINGS INC | 0.262268 |
| EXXON MOBIL CORP | 0.317007 |
| CHENIERE ENERGY INC | 0.015903 |
| DOMINOS PIZZA INC | 0.045553 |
| ALBEMARLE CORP | 0.193435 |
| BELDEN INC | 0.071596 |
| MGIC INVESTMENT CORP | 0.725075 |
| JOHNSON & JOHNSON | 0.183392 |
| ALPHABET INC-CL A | 0.442484 |
| SELECTIVE INSURANCE GROUP | 0.14151 |
| WHITE MOUNTAINS INSURANCE GROUP LTD | 0.006219 |
| VALERO ENERGY | 0.022666 |
| PALO ALTO NETWORKS INC | 0.061699 |
| CADENCE DESIGN SYSTEMS INC | 0.020943 |
| CHUBB LTD | 0.027602 |
| CROWN CASTLE INC | 0.033049 |
| INDIVIOR PHARMACEUTICALS INC | 0.25209 |
| BANK OZK | 0.270336 |
| YUM! BRANDS | 0.021033 |
| HANOVER INSURANCE GROUP INC | 0.091848 |
| FEDEX CORP | 0.01668 |
| LAM RESEARCH CORP | 0.094858 |
| BLACKSTONE INC | 0.056187 |
| TRANE TECHNOLOGIES PLC | 0.016815 |
| AUTOZONE INC | 0.00125 |
| LEAR CORP | 0.115756 |
| 3M COMPANY | 0.039992 |
| SANMINA CORP | 0.045039 |
| EOG RESOURCES INC | 0.040798 |
| PAR PACIFIC HOLDINGS INC | 0.172846 |
| COCA-COLA CONSOLIDATED INC | 0.140043 |
| UNION PACIFIC CORP | 0.045085 |
| GRIFFON CORP | 0.115854 |
| FORTINET INC | 0.047453 |
| STERLING INFRASTRUCTURE INC | 0.05113 |
| TRANSDIGM GROUP INC | 0.004204 |
| REGENERON PHARMACEUTICALS | 0.007623 |
| ACCENTURE PLC-CL A | 0.04674 |
| SEI INVESTMENTS | 0.117388 |
| CLOUDFLARE INC - CLASS A | 0.023797 |
| SERVICENOW INC | 0.079483 |
| UNITED NATURAL FOODS INC | 0.151146 |
| BRINKER INTL. | 0.126706 |
| CIMPRESS PLC | 0.041862 |
| HAMILTON INSURANCE GROUP CL B ORD | 0.182407 |
| TEREX CORP | 0.271819 |
| AIRBNB INC | 0.031088 |
| NEXTERA ENERGY INC | 0.158458 |
| IES HOLDINGS INC | 0.028766 |
| DANAHER CORP | 0.047928 |
| MERCADOLIBRE INC | 0.00358 |
| PARKER HANNIFIN CORP | 0.009677 |
| ZOETIS INC | 0.032125 |
| VONTIER CORP | 0.424101 |
| LOWES COS INC | 0.04265 |
| FRONTDOOR INC | 0.202876 |
| APA CORP | 0.527215 |
| SIRIUSPOINT LTD | 0.382589 |
| BRIGHTHOUSE FINANCIAL INC | 0.159576 |
| INSTALLED BUILDING PRODUCTS INC | 0.038705 |
| EVERCORE INC | 0.05854 |
| CONSTELLIUM SE | 0.327859 |
| TARGET CORP | 0.034414 |
| MSCI INC | 0.005393 |
| NOV INC | 0.926822 |
| CROCS INC | 0.134624 |
| AFFILIATED MANAGERS | 0.059772 |
| SCHLUMBERGER NV | 0.113558 |
| MSC INDUSTRIAL DIRECT CO-A | 0.090842 |
| HALOZYME THERAPEUTICS INC | 0.12128 |
| PNC FINANCIAL SERVICES GROUP | 0.030611 |
| HAEMONETICS CORP | 0.130154 |
| BANK OF NEW YORK MELLON CORP | 0.052225 |
| APPLIED MATERIALS INC | 0.060211 |
| BROOKFIELD RENEWABLE CORP | 0.247611 |
| AON PLC | 0.014698 |
| UNITED PARCEL SERVICE-CL B | 0.056634 |
| ABBVIE INC | 0.134578 |
| BOSTON SCIENTIFIC CORP | 0.112722 |
| MCDONALDS CORP | 0.054095 |
| COHEN & STEERS INC | 0.062214 |
| EXELIXIS INC | 0.337128 |
| JAZZ PHARMACEUTICALS PLC | 0.084883 |
| CUMMINS INC | 0.010482 |
| GENERAL MOTORS CO | 0.068748 |
| SNOWFLAKE INC | 0.025473 |
| ZURN ELKAY WATER SOLUTIONS CORP | 0.167593 |
| HONEYWELL INTERNATIONAL INC | 0.024198 |
| CSX CORP | 0.141266 |
| SEMPRA ENERGY | 0.049724 |
| CABOT CORP | 0.179323 |
| MCKESSON CORP | 0.009316 |
| PAYMENTUS HOLDINGS INC-A | 0.130551 |
| GLOBE LIFE INC | 0.080542 |
| GRANITE CONSTRUCTION INC | 0.087569 |
| NIKE INC | 0.090062 |
| MEDPACE HOLDINGS INC | 0.029379 |
| ARROWHEAD PHARMACEUTICALS INC | 0.196327 |
| KKR & CO INC | 0.051793 |
| ORACLE CORP | 0.127936 |
| CREDIT ACCEPTANCE CORP | 0.014366 |
| GENERAC HOLDINGS INC | 0.080017 |