Equity Ascent Index PR
The Equity Ascent Index tracks a rules-based portfolio of U.S.-listed equities across large, mid, and small capitalizations —each tier governed by distinct factor methodologies calibrated to the opportunity set of that market segment — selecting for strength across momentum, quality, and value.
Master Data
| ISIN: | DE000SL0T9G0 |
| Bloomberg Ticker: | ASCNDPR Index |
| WKN: | SL0T9G |
Current Quotes
| Last quote (23 Oct 2026): | 6779.96 |
| Day range: | 6779.96 / 6779.96 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 6558.48 / 7077.40 |
| Name | Index Shares |
|---|---|
| MASTERCARD INC-CLASS A | 0.060416 |
| VISTRA CORP | 0.02546 |
| AMERICAN ELECTRIC POWER COMPANY INC | 0.041495 |
| HANOVER INSURANCE GROUP INC | 0.092094 |
| MOOG INC-CLASS A | 0.04221 |
| FEDERATED HERMES INC | 0.257679 |
| BRINKER INTL. | 0.127045 |
| POWELL INDUSTRIES INC | 0.047525 |
| CHUBB LTD | 0.027676 |
| FRANKLIN ELECTRIC CO INC | 0.093799 |
| COPA HOLDINGS SA | 0.069781 |
| TEREX CORP | 0.272547 |
| ARISTA NETWORKS INC | 0.078748 |
| MONDELEZ INTERNATIONAL INC | 0.097738 |
| OPTION CARE HEALTH INC | 0.372856 |
| THERMO FISHER SCIENTIFIC INC | 0.028323 |
| CUSHMAN & WAKEFIELD PLC | 0.576828 |
| WALMART INC | 0.330577 |
| UNITED RENTALS INC | 0.00479 |
| INSTALLED BUILDING PRODUCTS INC | 0.038809 |
| PRESTIGE CONSUMER HEALTHCARE INC | 0.105738 |
| DAVE INC | 0.021746 |
| ELI LILLY & CO | 0.064475 |
| GILEAD SCIENCES INC | 0.094594 |
| SIGNET JEWELERS LTD | 0.108272 |
| UBER TECHNOLOGIES INC | 0.151477 |
| PENUMBRA INC | 0.045171 |
| GLOBE LIFE INC | 0.080758 |
| VICTORY CAPITAL HOLDINGS INC | 0.116747 |
| SANDISK CORP | 0.01045 |
| AFLAC INC | 0.035224 |
| S&P GLOBAL INC | 0.022793 |
| CRH PLC | 0.051004 |
| FREEPORT-MCMORAN INC | 0.109183 |
| AMAZON.COM INC | 0.731692 |
| CORNING INC | 0.05919 |
| ITRON INC | 0.115805 |
| CATERPILLAR INC | 0.035671 |
| SEI INVESTMENTS | 0.117702 |
| FORMFACTOR INC | 0.135132 |
| TRANSDIGM GROUP INC | 0.004215 |
| HONEYWELL INTERNATIONAL INC | 0.024263 |
| FEDEX FREIGHT HOLDING COMPANY INC | 0.008362 |
| CABOT CORP | 0.179803 |
| BERKSHIRE HATHAWAY INC-CL B | 0.105713 |
| DILLARDS INC-CL A | 0.010462 |
| MICRON TECHNOLOGY INC | 0.08587 |
| BREAD FINANCIAL HOLDINGS INC | 0.126522 |
| LOWES COS INC | 0.042764 |
| KLA CORP | 0.09996 |
| SNOWFLAKE INC | 0.025542 |
| HASBRO INC | 0.204705 |
| ALLSTATE CORP | 0.019715 |
| NEWMONT CORP | 0.083032 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 0.204389 |
| DANAHER CORP | 0.048056 |
| NEWMARK GROUP INC | 0.417332 |
| O REILLY AUTOMOTIVE INC | 0.063875 |
| DEERE & CO | 0.018827 |
| JPMORGAN CHASE & CO | 0.205201 |
| BURLINGTON STORES INC | 0.070492 |
| EMERSON ELECTRIC CO | 0.042752 |
| CARGURUS INC | 0.299456 |
| ZETA GLOBAL HOLDINGS CORP-A | 0.392366 |
| AMERICAN STATES WATER CO | 0.09984 |
| 3M COMPANY | 0.040099 |
| PNC FINANCIAL SERVICES GROUP | 0.030693 |
| FRONTDOOR INC | 0.203419 |
| COINBASE GLOBAL INC -CLASS A | 0.016424 |
| NETFLIX INC | 0.322165 |
| COLGATE-PALMOLIVE CO | 0.06115 |
| HCA HEALTHCARE INC | 0.012094 |
| AURA MINERALS INC | 0.071372 |
| PARKER HANNIFIN CORP | 0.009703 |
| BRISTOL-MYERS SQUIBB CO | 0.155255 |
| BANK OF NEW YORK MELLON CORP | 0.052365 |
| COSTCO WHOLESALE CORP | 0.033822 |
| ASSURED GUARANTY LTD | 0.11604 |
| MCDONALDS CORP | 0.054239 |
| QUALCOMM INC | 0.081432 |
| DIEBOLD NIXDORF ORD | 0.092995 |
| AUTOMATIC DATA PROCESSING | 0.030695 |
| ADVANCED ENERGY INDUSTRIES INC | 0.063463 |
| UIPATH CL A ORD | 1.013807 |
| AON PLC | 0.014737 |
| TREX CO INC | 0.255993 |
| PAR PACIFIC HOLDINGS INC | 0.173308 |
| INTERDIGITAL INC | 0.034805 |
| HINGE HEALTH INC CLASS A | 0.095516 |
| YETI HOLDINGS INC | 0.26297 |
| AZZ INC | 0.066003 |
| ABBVIE INC | 0.134939 |
| ENACT HOLDINGS INC | 0.078182 |
| ALTRIA GROUP INC | 0.12754 |
| BELDEN INC | 0.071788 |
| ILLINOIS TOOL WORKS | 0.021841 |
| Applovin Corp | 0.019326 |
| INDIVIOR PHARMACEUTICALS INC | 0.252765 |
| TEXAS INSTRUMENTS INC | 0.069202 |
| AUTOZONE INC | 0.001254 |
| MDU RES GROUP INC | 0.363494 |
| HONEYWELL AEROSPACE INC | 0.024263 |
| CARPENTER TECHNOLOGY | 0.071516 |
| LIVANOVA PLC | 0.138942 |
| DYCOM INDUSTRIES INC | 0.042279 |
| MERCADOLIBRE INC | 0.00359 |
| AIRBNB INC | 0.031171 |
| BRADY CORPORATION - CL A | 0.076823 |
| TRANE TECHNOLOGIES PLC | 0.01686 |
| ENVISTA HOLDINGS CORP | 0.323811 |
| DENTSPLY SIRONA INC | 0.519933 |
| ARGAN INC | 0.02567 |
| TARGET CORP | 0.034507 |
| BROOKFIELD RENEWABLE CORP | 0.248274 |
| LINDE PLC | 0.035311 |
| IRIDIUM COMMUNICATIONS INC | 0.214125 |
| PACCAR INC | 0.039619 |
| WASTE MANAGEMENT INC | 0.03074 |
| COCA-COLA CONSOLIDATED INC | 0.140418 |
| APPLE INC | 1.090718 |
| ASHLAND INC | 0.103961 |
| EXXON MOBIL CORP | 0.317856 |
| LIBERTY GLOBAL LTD - CLASS A | 0.438406 |
| MERCK & CO. INC. | 0.188656 |
| NORFOLK SOUTHERN CORP | 0.017101 |
| GE VERNOVA INC. | 0.020509 |
| PVH CORP | 0.146884 |
| ALPHABET INC C-SHARES | 0.386301 |
| ARTHUR J GALLAGHER & CO | 0.019428 |
| CNO FINANCIAL GROUP INC | 0.203951 |
| ATI INC | 0.257817 |
| LINCOLN ELECTRIC HOLDINGS | 0.081781 |
| AMERICAN EXPRESS CO | 0.041186 |
| DARLING INGREDIENTS INC | 0.280725 |
| VALMONT INDUSTRIES | 0.033784 |
| GRANITE CONSTRUCTION INC | 0.087803 |
| MICROSOFT CORP | 0.55896 |
| TUTOR PERINI CORP | 0.115248 |
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC CLASS A | 0.098749 |
| AXOS FINANCIAL INC | 0.094693 |
| BANK OZK | 0.27106 |
| LANDSTAR SYSTEM INC | 0.084109 |
| BOSTON SCIENTIFIC CORP | 0.113024 |
| GRIFFON CORP | 0.116164 |
| ESSENT GROUP LTD | 0.273045 |
| HOST HOTELS & RESORTS INC | 1.045012 |
| WEATHERFORD INTERNATIONAL PLC | 0.172963 |
| PEGASYSTEMS INC | 0.092913 |
| KORN FERRY | 0.095043 |
| YUM! BRANDS | 0.021089 |
| CROWDSTRIKE HOLDINGS INC | 0.075932 |
| MARVELL TECHNOLOGY INC | 0.066639 |
| SELECTIVE INSURANCE GROUP | 0.141888 |
| HAEMONETICS CORP | 0.130503 |
| C H ROBINSON WORLDWIDE INC | 0.178278 |
| COCA-COLA CO/THE | 0.29535 |
| WATTS WATER TECHNOLOGIES INC | 0.041122 |
| SANMINA CORP | 0.04516 |
| ACCENTURE PLC-CL A | 0.046865 |
| ABERCROMBIE & FITCH CO | 0.138268 |
| COEUR MINING INC | 1.666129 |
| HURON CONSULTING GROUP INC | 0.041276 |
| ETSY INC | 0.314934 |
| MSC INDUSTRIAL DIRECT CO-A | 0.091085 |
| INTUITIVE SURGICAL INC | 0.026982 |
| WSFS FINANCIAL CORP | 0.110287 |
| SCORPIO TANKERS INC | 0.071237 |
| DOORDASH INC | 0.026311 |
| MEDTRONIC PLC | 0.097994 |
| LAZARD INC | 0.207142 |
| BROADCOM INC | 0.354205 |
| T-MOBILE US INC | 0.035877 |
| MSCI INC | 0.005407 |
| PUBLIC STORAGE | 0.012035 |
| UL SOLUTIONS CL A ORD | 0.11027 |
| BOYD GAMING CORP | 0.129603 |
| TERADATA CORP | 0.329219 |
| WHITE MOUNTAINS INSURANCE GROUP LTD | 0.006236 |
| OGE ENERGY CORP | 0.251647 |
| WALT DISNEY CO/THE | 0.135238 |
| ADOBE INC | 0.030558 |
| ENOVA INTERNATIONAL INC | 0.076834 |
| IES HOLDINGS INC | 0.057685 |
| APA CORP | 0.528626 |
| AXSOME THERAPEUTICS INC | 0.062069 |
| LAM RESEARCH CORP | 0.095112 |
| GULFPORT ENERGY CORP | 0.047103 |
| RYDER SYSTEM INC | 0.043387 |
| APOLLO GLOBAL MANAGEMENT INC | 0.032426 |
| ROBINHOOD MARKETS INC - A | 0.05782 |
| BLACK HILLS CORP | 0.141608 |
| CSX CORP | 0.141645 |
| WILLIAMS COS INC | 0.093033 |
| SM ENERGY CO | 0.895083 |
| HAMILTON INSURANCE GROUP CL B ORD | 0.182896 |
| BLACKSTONE INC | 0.056338 |
| PEPSICO INC | 0.104293 |
| AT&T | 0.532935 |
| NOV INC | 0.929303 |
| SIRIUSPOINT LTD | 0.383614 |
| GENERAL MOTORS CO | 0.068932 |
| MUELLER INDUSTRIES INC | 0.26066 |
| VERTIV HOLDINGS CO | 0.026495 |
| STRYKER CORP | 0.026297 |
| EOG RESOURCES INC | 0.040908 |
| WESTERN DIGITAL CORP | 0.025811 |
| GOLDMAN SACHS GROUP INC | 0.022533 |
| CHEVRON CORP | 0.142722 |
| AMERICAN INTERNATIONAL GROUP INC | 0.040896 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.037554 |
| BRIGHTSPRING HEALTH SERVICES ORD | 0.194418 |
| SEMPRA ENERGY | 0.049857 |
| HESS MIDSTREAM PARTNERS LP | 0.121217 |
| AIR PRODUCTS & CHEMICALS INC | 0.016749 |
| ROYAL CARIBBEAN CRUISES LTD | 0.019085 |
| MOODYS CORP | 0.011689 |
| NVIDIA CORP | 1.781301 |
| PROCTER & GAMBLE CO | 0.177245 |
| NEXTERA ENERGY INC | 0.158882 |
| INVESCO LTD | 0.287328 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.071567 |
| VERTEX PHARMACEUTICALS INC | 0.019372 |
| PROGRESSIVE CORP | 0.044623 |
| VISA INC-CLASS A SHARES | 0.128292 |
| KKR & CO INC | 0.051932 |
| JONES LANG LASALLE INC | 0.078106 |
| META PLATFORMS INC | 0.16688 |
| VIRTU FINANCIAL INC | 0.111825 |
| STARBUCKS CORP | 0.085279 |
| CIMPRESS PLC | 0.041974 |
| NORTHROP GRUMMAN CORP | 0.010809 |
| BRIGHTHOUSE FINANCIAL INC | 0.160003 |
| EXELIXIS INC | 0.33803 |
| CROWN CASTLE INC | 0.033138 |
| AMGEN INC | 0.04101 |
| CREDIT ACCEPTANCE CORP | 0.014404 |
| BWX TECHNOLOGIES INC | 0.110129 |
| UNION PACIFIC CORP | 0.045205 |
| CISCO SYSTEMS INC | 0.301741 |
| INGRAM MICRO HOLDING ORD | 0.084936 |
| SITEONE LANDSCAPE SUPPLY INC | 0.102562 |
| PORTLAND GENERAL ELECTRIC CO | 0.317387 |
| SCHLUMBERGER NV | 0.113862 |
| MARATHON PETROLEUM CORP | 0.022451 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.162417 |
| TE CONNECTIVITY LTD | 0.022372 |
| MAGNOLIA OIL & GAS CORP | 0.601131 |
| STERLING INFRASTRUCTURE INC | 0.051267 |
| MILLICOM INTERNATIONAL CELLULA | 0.193662 |
| PJT PARTNERS INC | 0.065278 |
| AMPHENOL CORP NEW CL A | 0.184826 |
| CIGNA GROUP | 0.019744 |
| MATSON INC | 0.076541 |
| MGIC INVESTMENT CORP | 0.727016 |
| ZOETIS INC | 0.032211 |
| MCKESSON CORP | 0.009341 |
| ACADEMY SPORTS & OUTDOORS INC | 0.141954 |
| TESLA INC | 0.254683 |
| SKYWEST INC | 0.137227 |
| BOOKING HOLDINGS INC | 0.059982 |
| ABBOTT LABORATORIES | 0.132302 |
| TJX COMPANIES INC | 0.08443 |
| CADENCE DESIGN SYSTEMS INC | 0.020999 |
| SERVICENOW INC | 0.079695 |
| MACYS INC | 0.722739 |
| TORO CO | 0.178505 |
| DUKE ENERGY CORP | 0.059267 |
| LUMEN TECHNOLOGIES INC | 0.910315 |
| CME GROUP INC | 0.027291 |
| ALLISON TRANSMISSION HOLDING | 0.156881 |
| SALESFORCE INC | 0.06838 |
| RTX CORPORATION | 0.102447 |
| CONSTELLATION ENERGY CORPORATION | 0.022151 |
| ONEOK INC | 0.04797 |
| CUMMINS INC | 0.01051 |
| MOTOROLA SOLUTIONS INC | 0.012603 |
| FIRSTCASH HOLDINGS INC | 0.0674 |
| CONOCOPHILLIPS | 0.093099 |
| FEDEX CORP | 0.016725 |
| CROCS INC | 0.134984 |
| CIRRUS LOGIC INC | 0.069978 |
| PHILIP MORRIS INTERNATIONAL | 0.118685 |
| HALOZYME THERAPEUTICS INC | 0.121605 |
| CLOUDFLARE INC - CLASS A | 0.02386 |
| MYR GROUP INC/DELAWARE | 0.040875 |
| GENERAL DYNAMICS CORP | 0.016959 |
| PAYPAL HOLDINGS INC. | 0.068259 |
| CINTAS CORP | 0.02595 |
| WESTERN UN CO | 1.04923 |
| PIPER SANDLER COS | 0.170708 |
| INTERCONTINENTAL EXCHANGE INC | 0.042883 |
| MAXIMUS INC | 0.15264 |
| JOHNSON & JOHNSON | 0.183883 |
| REPUBLIC SERVICES INC | 0.015372 |
| GENERAC HOLDINGS INC | 0.080231 |
| WELLS FARGO & CO | 0.235404 |
| UNITEDHEALTH GROUP INC | 0.069172 |
| CF INDUSTRIES HOLDINGS INC | 0.290615 |
| HOWMET AEROSPACE INC | 0.030284 |
| RINGCENTRAL INC | 0.268945 |
| HOME DEPOT INC | 0.075972 |
| ZURN ELKAY WATER SOLUTIONS CORP | 0.168042 |
| NVENT ELECTRIC | 0.189164 |
| OSCAR HEALTH INC | 0.632827 |
| CIENA CORP | 0.010713 |
| EVERCORE INC | 0.058697 |
| TENET HEALTHCARE CORP | 0.114722 |
| ALBEMARLE CORP | 0.193952 |
| BGC GROUP INC-CL A | 0.761796 |
| HECLA MINING CO | 1.168922 |
| TRAVELERS COS INC/THE | 0.01647 |
| ECOLAB INC | 0.019072 |
| WAYFAIR INC | 0.125373 |
| ALAMO GROUP INC | 0.024669 |
| FORTINET INC | 0.04758 |
| PALO ALTO NETWORKS INC | 0.061864 |
| NIKE INC | 0.090303 |
| REGENERON PHARMACEUTICALS | 0.007643 |
| UNITED PARCEL SERVICE-CL B | 0.056786 |
| ADVANCED MICRO DEVICES | 0.123575 |
| CRESCENT ENERGY INC-A | 0.484822 |
| GE AEROSPACE | 0.079807 |
| BANK OF AMERICA CORP | 0.474852 |
| IDEXX LABORATORIES INC | 0.006022 |
| METLIFE INC | 0.04164 |
| ACADIA PHARMACEUTICALS INC | 0.328681 |
| WEX INC | 0.095916 |
| AXIS CAPITAL HOLDINGS LTD | 0.074212 |
| SEZZLE ORD | 0.06775 |
| LYFT INC | 1.227128 |
| ANALOG DEVICES INC | 0.037177 |
| ROBLOX CORP | 0.048127 |
| INTUIT INC | 0.02053 |
| LANTHEUS HOLDINGS INC | 0.150649 |
| VALERO ENERGY | 0.022726 |
| COMMERCIAL METALS CO | 0.105443 |
| MARSH & MCLENNAN COS | 0.036882 |
| ARROWHEAD PHARMACEUTICALS INC | 0.196853 |
| SILGAN HOLDINGS INC | 0.17964 |
| NEXSTAR MEDIA GROUP INC | 0.071767 |
| AUTODESK INC | 0.016087 |
| DOMINOS PIZZA INC | 0.045675 |
| MATADOR RESOURCES CO | 0.264388 |
| EXELON CORP | 0.07795 |
| MASCO CORP | 0.177714 |
| MARRIOTT INTERNATIONAL -CL A | 0.017615 |
| MERCURY GENERAL CORP | 0.072291 |
| SIMON PROPERTY GROUP INC | 0.024546 |
| PALANTIR TECHNOLOGIES INC | 0.162254 |
| VERIZON COMMUNICATIONS INC | 0.322137 |
| AFFILIATED MANAGERS | 0.059932 |
| MAPLEBEAR ORD | 0.24556 |
| SOUTHERN COMPANY THE | 0.08386 |
| PAYMENTUS HOLDINGS INC-A | 0.1309 |
| BOISE CASCADE CO | 0.092802 |
| UNITED NATURAL FOODS INC | 0.151551 |
| COLUMBIA SPORTSWEAR CO | 0.052913 |
| UFP INDUSTRIES INC | 0.172227 |
| AMERICAN TOWER CORP | 0.035543 |
| SYSCO CORP | 0.036466 |
| MOBILITY GLOBAL | 0.022793 |
| API GROUP CORP | 0.419079 |
| CONSTELLIUM SE | 0.328737 |
| ROKU INC | 0.135369 |
| BATH & BODY WORKS INC | 0.717767 |
| ROSS STORES INC | 0.024151 |
| VICOR CORP | 0.047724 |
| APPLIED MATERIALS INC | 0.060372 |
| LEAR CORP | 0.116066 |
| CHEWY INC - CLASS A | 0.206222 |
| RADIAN GROUP INC | 0.446481 |
| JAZZ PHARMACEUTICALS PLC | 0.08511 |
| VONTIER CORP | 0.425236 |
| COMCAST CORP-CLASS A | 0.272071 |
| FIVE BELOW INC | 0.097553 |
| SCHWAB (CHARLES) CORP | 0.126101 |
| FIRST BANCORP/PUERTO RICO | 0.319701 |
| MORGAN STANLEY | 0.092777 |
| HILTON WORLDWIDE HOLDINGS INC | 0.01717 |
| COHEN & STEERS INC | 0.062381 |
| BLACKROCK INC | 0.011773 |
| TALEN ENERGY ORD | 0.049738 |
| SPOTIFY TECHNOLOGY SA | 0.011872 |
| EATON CORPORATION PLC | 0.029489 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.0166 |
| NEW YORK TIMES CO/THE | 0.298382 |
| CHIPOTLE MEXICAN GRILL INC | 0.098765 |
| CHENIERE ENERGY INC | 0.015946 |
| NMI HOLDINGS INC | 0.22583 |
| MEDPACE HOLDINGS INC | 0.029458 |
| ENERSYS | 0.108681 |
| OLD REPUBLIC INTL CORP | 0.2366 |
| QUANTA SERVICES INC | 0.011291 |
| GATES INDUSTRIAL CORP PLC | 0.571158 |
| ASSURANT INC | 0.047179 |
| SHERWIN-WILLIAMS CO | 0.017471 |
| US BANCORP | 0.114481 |
| AVNET INC | 0.170908 |
| ORACLE CORP | 0.128278 |
| ALPHABET INC-CL A | 0.443668 |
| LOCKHEED MARTIN CORP | 0.017556 |
| PRIMORIS SERVICES CORP | 0.058869 |