CCM US Large Cap Index TR
0
Master Data
| ISIN: | DE000SL0J9M0 |
| Bloomberg Ticker: | |
| WKN: | SL0J9M |
Current Quotes
| Last quote (13 Jul 2026): | 9358.13 |
| Day range: | 9342.03 / 9415.85 |
| Change abs./rel.: | 17.98 / 0.19% |
| Year range: | 7537.84 / 9415.85 |
| Name | Index Shares |
|---|---|
| PRUDENTIAL FINANCIAL INC | 0.138719 |
| AFFILIATED MANAGERS | 0.023804 |
| ONEMAIN HOLDINGS INC | 0.11316 |
| METLIFE INC | 0.194403 |
| CROCS INC | 0.080967 |
| FIDELITY NATIONAL FINANCIAL INC | 0.17892 |
| HASBRO INC | 0.099389 |
| WILLIAMS-SONOMA INC | 0.180234 |
| CORPAY INC | 0.037324 |
| GOLDMAN SACHS GROUP INC | 0.041186 |
| COCA-COLA CO/THE | 1.976325 |
| HERSHEY CO/THE | 0.104228 |
| EASTMAN CHEMICAL CO | 0.039942 |
| EXPEDIA GROUP INC | 0.166746 |
| QUALCOMM INC | 0.735891 |
| NEXSTAR MEDIA GROUP INC | 0.014026 |
| TAYLOR MORRISON HOME CORP-A | 0.149863 |
| BELDEN INC | 0.035289 |
| UGI CORP | 0.080891 |
| PROCTER & GAMBLE CO | 1.05157 |
| UNUM GROUP | 0.113734 |
| GILEAD SCIENCES INC | 1.015859 |
| FOX CORP CLASS A (NEW) | 0.305076 |
| EMERSON ELECTRIC CO | 0.373682 |
| MACYS INC | 0.203036 |
| ARROW ELECTRONICS INC | 0.03832 |
| AKAMAI TECHNOLOGIES INC | 0.094479 |
| VERIZON COMMUNICATIONS INC | 1.191553 |
| NVR INC | 0.004013 |
| CVS HEALTH CORP | 0.339378 |
| DEVON ENERGY CORPORATION | 0.414914 |
| C H ROBINSON WORLDWIDE INC | 0.177614 |
| MCDONALDS CORP | 0.225619 |
| FORTUNE BRANDS INNOVATIONS INC | 0.090796 |
| MOHAWK INDS. | 0.076054 |
| KBR INC | 0.092212 |
| ESTEE LAUDER COMPANIES INC | 0.070769 |
| HORMEL FOODS CORP | 0.421191 |
| BRISTOL-MYERS SQUIBB CO | 0.976641 |
| MURPHY OIL CORP | 0.069908 |
| FLEX LTD | 0.26248 |
| SNAP-ON INC | 0.074703 |
| MERCK & CO. INC. | 1.387271 |
| DOLLAR TREE | 0.279977 |
| HALOZYME THERAPEUTICS INC | 0.180181 |
| EXPEDITORS INTL WASH INC | 0.194001 |
| WILLIS TOWERS WATSON PLC | 0.049223 |
| HUNTINGTON BANCSHARES INC/OH | 0.85374 |
| MGIC INVESTMENT CORP | 0.245146 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.005291 |
| RALPH LAUREN CORP | 0.057808 |
| PULTE GROUP INC | 0.296513 |
| COMCAST CORP-CLASS A | 2.146089 |
| LINCOLN ELECTRIC HOLDINGS | 0.079098 |
| APTIV PLC | 0.155184 |
| MARKEL GROUP INC | 0.006769 |
| AMERICAN FINANCIAL GROUP INC | 0.053365 |
| VONTIER CORP | 0.115619 |
| WW GRAINGER INC | 0.061185 |
| MARRIOTT INTERNATIONAL -CL A | 0.144937 |
| VF CORP | 0.154218 |
| TRACTOR SUPPLY COMPANY | 0.776021 |
| MOLSON COORS BEVERAGE CO | 0.124411 |
| SYSCO CORP | 0.351272 |
| CONSTELLATION BRANDS INC CL A | 0.102894 |
| AECOM | 0.093509 |
| CATERPILLAR INC | 0.172789 |
| CINCINNATI FINANCIAL CORP | 0.074132 |
| PVH CORP | 0.0402 |
| TRUIST FINANCIAL CORP | 0.373147 |
| AGILENT TECHNOLOGIES INC | 0.407401 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.070109 |
| TIMKEN CO | 0.043959 |
| IQVIA HOLDINGS INC | 0.050158 |
| LOWES COS INC | 0.264739 |
| MONDELEZ INTERNATIONAL INC | 0.808636 |
| VIATRIS INC | 0.195404 |
| CARDINAL HEALTH INC | 0.354467 |
| DAVITA INC | 0.018817 |
| BOOKING HOLDINGS INC | 0.770406 |
| LYONDELLBASELL INDU-CL A | 0.039133 |
| AMGEN INC | 0.152434 |
| COGNEX CORP | 0.24212 |
| HYATT HOTELS CORP | 0.017422 |
| JM SMUCKER CO/THE | 0.02978 |
| DONALDSON CO INC | 0.178836 |
| CHUBB LTD | 0.070297 |
| WR BERKLEY CORP | 0.142443 |
| REGIONS FINANCIAL CORP | 0.444007 |
| EAST WEST BANCORP INC | 0.083655 |
| ARCH CAPITAL GROUP LTD | 0.152327 |
| MEDTRONIC PLC | 0.739252 |
| UFP INDUSTRIES INC | 0.094269 |
| CSX CORP | 1.22973 |
| CME GROUP INC | 0.072292 |
| MSC INDUSTRIAL DIRECT CO-A | 0.067703 |
| HONEYWELL AEROSPACE INC | 0.148268 |
| ULTA BEAUTY INC | 0.064467 |
| TENET HEALTHCARE CORP | 0.065631 |
| KULICKE & SOFFA INDUSTRIES INC | 0.082029 |
| UNIVERSAL HEALTH SVS.B | 0.082296 |
| AVERY DENNISON CORP | 0.05574 |
| PFIZER INC | 2.472645 |
| AT&T | 1.946223 |
| WILLIAMS COS INC | 0.330442 |
| STEEL DYNAMICS INC | 0.197347 |
| WELLS FARGO & CO | 0.438248 |
| MORGAN STANLEY | 0.177542 |
| LABCORP HOLDINGS INC | 0.0627 |
| MARSH & MCLENNAN COS | 0.119246 |
| HALLIBURTON CO | 0.581491 |
| O REILLY AUTOMOTIVE INC | 1.029768 |
| COLGATE-PALMOLIVE CO | 1.073744 |
| ILLINOIS TOOL WORKS | 0.399461 |
| CIRRUS LOGIC INC | 0.080767 |
| HONEYWELL INTERNATIONAL INC | 0.148268 |
| UNITED RENTALS INC | 0.021251 |
| RELIANCE STEEL & ALUMINUM | 0.077198 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.096175 |
| LOEWS CORP | 0.096032 |
| T ROWE PRICE GROUP INC | 0.118781 |
| AMERICAN EXPRESS CO | 0.086779 |
| HOME DEPOT INC | 0.234247 |
| ROSS STORES INC | 0.423034 |
| DOLLAR GENERAL CORP | 0.160882 |
| MICROCHIP TECHNOLOGY INC | 0.071482 |
| APPLE INC | 1.075285 |
| PHILLIPS 66 | 0.105997 |
| NORTHERN TRUST CORP | 0.086005 |
| MATSON INC | 0.044999 |
| LKQ CORP | 0.187593 |
| OTIS WORLDWIDE CORP | 0.559111 |
| STIFEL FINANCIAL CORP | 0.106972 |
| FIFTH THIRD BANCORP | 0.315255 |
| ALTRIA GROUP INC | 1.611372 |
| STATE STREET CORP | 0.106813 |
| QORVO INC | 0.055591 |
| LANDSTAR SYSTEM INC | 0.048587 |
| BORGWARNER INC | 0.299827 |
| ROYALTY PHARMA PLC- CL A | 0.111192 |
| SKYWORKS SOLUTIONS INC | 0.194797 |
| PPG INDUSTRIES INC | 0.167378 |
| CIGNA GROUP | 0.063931 |
| NUCOR CORP | 0.308345 |
| MODERNA INC | 0.539857 |
| APA CORP | 0.477018 |
| LINDE PLC | 0.284911 |
| JACKSON FINANCIAL INC | 0.060405 |
| HILTON WORLDWIDE HOLDINGS INC | 0.067171 |
| TARGET CORP | 0.311523 |
| MCKESSON CORP | 0.14545 |
| ALIGN TECHNOLOGY INC | 0.103264 |
| PHILIP MORRIS INTERNATIONAL | 0.427438 |
| CHEMED CORP | 0.021021 |
| FORD MOTOR CO | 0.584293 |
| NORTHROP GRUMMAN CORP | 0.087935 |
| REINSURANCE GROUP OF AMERICA | 0.043544 |
| EAGLE MATERIALS INC | 0.048437 |
| ALBERTSONS COMPANIES INC | 0.173255 |
| GLOBAL PAYMENTS INC | 0.139079 |
| SIRIUSXM HOLDINGS INC | 0.108365 |
| RADIAN GROUP INC | 0.148869 |
| TAPESTRY INC | 0.299874 |
| MIDDLEBY CORP | 0.034871 |
| SHERWIN-WILLIAMS CO | 0.159132 |
| LENNAR CORP | 0.305278 |
| AMDOCS LTD | 0.165215 |
| FEDEX CORP | 0.135451 |
| ETSY INC | 0.149982 |
| RTX CORPORATION | 0.399643 |
| CITIZENS FINANCIAL GROUP INC | 0.201118 |
| COMMERCIAL METALS CO | 0.171959 |
| GENERAL DYNAMICS CORP | 0.302532 |
| UNION PACIFIC CORP | 0.242051 |
| TOLL BROTHERS INC | 0.143198 |
| PEPSICO INC | 0.836903 |
| SERVICE CORP INTERNATIONAL | 0.043774 |
| QUEST DIAGNOSTICS INC | 0.080093 |
| JOHNSON & JOHNSON | 0.84255 |
| KROGER CO | 0.405559 |
| AGCO CORP | 0.042705 |
| DELL TECHNOLOGIES INC - C | 0.217974 |
| MOSAIC CO/THE | 0.22359 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.719133 |
| ALLSTATE CORP | 0.078798 |
| RAYMOND JAMES FINL. | 0.082095 |
| BANK OF NEW YORK MELLON CORP | 0.149874 |
| LOCKHEED MARTIN CORP | 0.116575 |
| INGREDION INC | 0.097488 |
| VOYA FINANCIAL INC | 0.089755 |
| JACOBS SOLUTIONS INC | 0.084369 |
| OSHKOSH CORP | 0.086753 |
| MARATHON PETROLEUM CORP | 0.079223 |
| STARBUCKS CORP | 0.304037 |
| DARDEN RESTAURANTS INC | 0.083233 |
| CELANESE CORP | 0.043084 |
| CNX RESOURCES CORP | 0.092042 |
| COCA-COLA CONSOLIDATED INC | 0.077133 |
| BUILDERS FIRSTSOURCE INC | 0.036912 |
| UNITEDHEALTH GROUP INC | 0.115097 |
| TEXTRON INC | 0.119118 |
| FERGUSON PLC | 0.266878 |
| LOUISIANA-PACIFIC CORP | 0.096051 |
| BANK OF AMERICA CORP | 0.814506 |
| TORO CO | 0.141536 |
| DUPONT DE NEMOURS INC | 0.040877 |
| BIO-RAD LABORATORIES INC | 0.028447 |
| NETAPP INC | 0.282991 |
| US BANCORP | 0.355856 |
| FOX CORP CLASS B (NEW) | 0.214947 |
| BEST BUY CO INC | 0.271854 |
| ANTERO MIDSTREAM CORP | 0.133547 |
| DICKS SPORTING GOODS INC | 0.095353 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.111414 |
| L3HARRIS TECHNOLOGIES INC | 0.053995 |
| RITHM CAPITAL CORP | 0.591084 |
| SONOCO PRODUCTS CO | 0.058434 |
| GRAND CANYON EDUCATION INC | 0.042424 |
| ITT INC | 0.12346 |
| CONOCOPHILLIPS | 1.049346 |
| EXXON MOBIL CORP | 1.317778 |
| MIDERA FOOD PROCESSING | 0.034871 |
| AMERIPRISE FINANCIAL INC | 0.034391 |
| CHENIERE ENERGY INC | 0.139005 |
| SMITH (A.O.) CORP | 0.179049 |
| OLD DOMINION FREIGHT LINE INC | 0.277753 |
| LEAR CORP | 0.076531 |
| WYNDHAM HOTELS & RESORTS INC | 0.035873 |
| VALERO ENERGY | 0.382664 |
| ABBVIE INC | 0.3587 |
| BRUNSWICK CORP/DE | 0.036744 |
| PACK.CORP.OF AM. | 0.128402 |
| LEIDOS HOLDINGS INC | 0.176871 |
| BOYD GAMING CORP | 0.039873 |
| GAP INC/THE | 0.337407 |
| PACCAR INC | 0.373762 |
| CARLISLE COS INC | 0.062642 |
| INSTALLED BUILDING PRODUCTS INC | 0.033546 |
| ARCHER-DANIELS-MIDLAND CO | 0.129947 |
| GENTEX CORP | 0.348254 |
| CHEVRON CORP | 0.815169 |
| FEDEX FREIGHT HOLDING COMPANY INC | 0.067725 |
| MEDPACE HOLDINGS INC | 0.033029 |
| ALLISON TRANSMISSION HOLDING | 0.124251 |
| HENRY SCHEIN INC | 0.081357 |
| EOG RESOURCES INC | 0.693229 |
| JPMORGAN CHASE & CO | 0.290693 |
| CROWN HOLDINGS INC | 0.086823 |
| TRAVELERS COS INC/THE | 0.062838 |
| AMERICAN INTERNATIONAL GROUP INC | 0.194743 |
| GENUINE PARTS CO | 0.099037 |
| FTI CONSULTING INC | 0.04472 |
| KINDER MORGAN INC | 0.529042 |
| METTLER-TOLEDO INTL | 0.029589 |
| HCA HEALTHCARE INC | 0.111048 |
| YUM! BRANDS | 0.078538 |
| JABIL INC | 0.151218 |
| AUTONATION INC | 0.013746 |
| VERISIGN INC | 0.120826 |
| SLM CORP | 0.217798 |
| WYNN RESORTS LTD | 0.027256 |
| CISCO SYSTEMS INC | 1.620627 |
| EQUITABLE HOLDINGS INC | 0.208324 |
| PRINCIPAL FINANCIAL GROUP INC | 0.119576 |
| ALLEGION PLC | 0.134013 |
| CITIGROUP INC | 0.262694 |
| UNITED PARCEL SERVICE-CL B | 0.481327 |
| MGM RESORTS INTERNATIONAL | 0.07497 |
| MATCH GROUP INC | 0.167488 |
| D R HORTON INC | 0.386654 |
| PNC FINANCIAL SERVICES GROUP | 0.091139 |
| ACUITY BRANDS INC | 0.046313 |
| MURPHY USA INC | 0.01076 |
| CNH INDUSTRIAL NV | 0.272581 |
| MASCO CORP | 0.315402 |
| CF INDUSTRIES HOLDINGS INC | 0.229643 |
| OMNICOM GROUP | 0.457345 |
| RENAISSANCERE HOLDINGS LTD | 0.030143 |
| CORTEVA INC | 0.923107 |
| EBAY INC | 0.626007 |
| 3M COMPANY | 0.351699 |
| TYSON FOODS INC | 0.080145 |
| OLD REPUBLIC INTL CORP | 0.179602 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.068019 |
| AUTOZONE INC | 0.010995 |
| SYNCHRONY FINANCIAL | 0.163751 |
| AFLAC INC | 0.149725 |
| BANK OZK | 0.110465 |
| POOL CORP | 0.050133 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.085642 |