CCM US Large Cap Index TR
0
Master Data
| ISIN: | DE000SL0J9M0 |
| Bloomberg Ticker: | |
| WKN: | SL0J9M |
Current Quotes
| Last quote (03 Sep 2026): | 9721.46 |
| Day range: | 9662.97 / 9733.54 |
| Change abs./rel.: | 35.71 / 0.37% |
| Year range: | 7835.17 / 9744.92 |
| Name | Index Shares |
|---|---|
| CROCS INC | 0.079039 |
| AKAMAI TECHNOLOGIES INC | 0.107406 |
| D R HORTON INC | 0.380457 |
| L3HARRIS TECHNOLOGIES INC | 0.061284 |
| MERITAGE HOMES CORP | 0.079392 |
| DELL TECHNOLOGIES INC - C | 0.15751 |
| FRONTDOOR INC | 0.055076 |
| MATSON INC | 0.047941 |
| IQVIA HOLDINGS INC | 0.043594 |
| NETAPP INC | 0.28435 |
| ALLISON TRANSMISSION HOLDING | 0.138165 |
| MOSAIC CO/THE | 0.229011 |
| GLOBE LIFE INC | 0.050956 |
| TJX COMPANIES INC | 0.892076 |
| RAYMOND JAMES FINL. | 0.082647 |
| UNUM GROUP | 0.106423 |
| CORTEVA INC | 0.964703 |
| OTIS WORLDWIDE CORP | 0.287056 |
| QUEST DIAGNOSTICS INC | 0.080497 |
| COREBRIDGE FINANCIAL INC | 0.231633 |
| VERIZON COMMUNICATIONS INC | 1.241602 |
| UNITED PARCEL SERVICE-CL B | 0.556586 |
| JM SMUCKER CO/THE | 0.029206 |
| CONOCOPHILLIPS | 1.137632 |
| FEDEX CORP | 0.157503 |
| COLGATE-PALMOLIVE CO | 1.105266 |
| NORTHROP GRUMMAN CORP | 0.095086 |
| ALTRIA GROUP INC | 1.840963 |
| MARKEL GROUP INC | 0.006964 |
| RALPH LAUREN CORP | 0.056582 |
| 3M COMPANY | 0.346462 |
| AMERICAN FINANCIAL GROUP INC | 0.057586 |
| BOOKING HOLDINGS INC | 0.68056 |
| C H ROBINSON WORLDWIDE INC | 0.227138 |
| ULTA BEAUTY INC | 0.059676 |
| FORTUNE BRANDS INNOVATIONS INC | 0.095521 |
| ROSS STORES INC | 0.41552 |
| ONEMAIN HOLDINGS INC | 0.111331 |
| MSC INDUSTRIAL DIRECT CO-A | 0.071805 |
| CITIGROUP INC | 0.275962 |
| AMERICAN EXPRESS CO | 0.086447 |
| MGM RESORTS INTERNATIONAL | 0.064817 |
| FORTIVE CORP | 0.243354 |
| JABIL INC | 0.158401 |
| MEDTRONIC PLC | 0.725455 |
| HCA HEALTHCARE INC | 0.10441 |
| SYNCHRONY FINANCIAL | 0.172228 |
| MARSH & MCLENNAN COS | 0.111346 |
| EXPEDIA GROUP INC | 0.152018 |
| XP INC | 0.395467 |
| FOX CORP CLASS B (NEW) | 0.188792 |
| KBR INC | 0.11 |
| PROCTER & GAMBLE CO | 1.177009 |
| COCA-COLA CONSOLIDATED INC | 0.08289 |
| QUALYS INC | 0.054419 |
| TOLL BROTHERS INC | 0.14411 |
| POOL CORP | 0.047766 |
| ELEVANCE HEALTH INC | 0.056054 |
| ALIGN TECHNOLOGY INC | 0.098915 |
| CF INDUSTRIES HOLDINGS INC | 0.229552 |
| BANK OZK | 0.113642 |
| WW GRAINGER INC | 0.063734 |
| CONSTELLATION BRANDS INC CL A | 0.103427 |
| HALOZYME THERAPEUTICS INC | 0.182707 |
| METLIFE INC | 0.182731 |
| LANDSTAR SYSTEM INC | 0.06127 |
| CONAGRA BRANDS INC | 0.196911 |
| FOX CORP CLASS A (NEW) | 0.277189 |
| NEXSTAR MEDIA GROUP INC | 0.01538 |
| CITIZENS FINANCIAL GROUP INC | 0.200253 |
| STARBUCKS CORP | 0.327877 |
| CHUBB LTD | 0.067785 |
| EOG RESOURCES INC | 0.7451 |
| NOV INC | 0.635533 |
| MACYS INC | 0.194305 |
| STEEL DYNAMICS INC | 0.196947 |
| FIRST HORIZON CORP | 0.355791 |
| LEAR CORP | 0.079345 |
| REGIONS FINANCIAL CORP | 0.439474 |
| DAVITA INC | 0.01239 |
| UNION PACIFIC CORP | 0.24093 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.06167 |
| WYNN RESORTS LTD | 0.02939 |
| APTIV PLC | 0.158271 |
| DOLLAR TREE | 0.262647 |
| MASCO CORP | 0.332898 |
| HOME DEPOT INC | 0.251217 |
| LABCORP HOLDINGS INC | 0.057902 |
| HORMEL FOODS CORP | 0.4386 |
| ROYALTY PHARMA PLC- CL A | 0.121596 |
| UNIVERSAL HEALTH SVS.B | 0.076827 |
| STATE STREET CORP | 0.09735 |
| SYSCO CORP | 0.350202 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.004905 |
| US BANCORP | 0.357053 |
| WR BERKLEY CORP | 0.14358 |
| VOYA FINANCIAL INC | 0.081146 |
| VERISIGN INC | 0.119444 |
| TORO CO | 0.150472 |
| MURPHY OIL CORP | 0.077455 |
| BRUNSWICK CORP/DE | 0.037111 |
| OMNICOM GROUP | 0.425253 |
| CARLISLE COS INC | 0.054679 |
| ESTEE LAUDER COMPANIES INC | 0.068246 |
| RADIAN GROUP INC | 0.154729 |
| JPMORGAN CHASE & CO | 0.282963 |
| EXXON MOBIL CORP | 1.48554 |
| TD SYNNEX CORP | 0.055509 |
| PEPSICO INC | 0.987132 |
| BIO-RAD LABORATORIES INC | 0.027877 |
| TELEFLEX INC | 0.02237 |
| HALLIBURTON CO | 0.658389 |
| SKYWORKS SOLUTIONS INC | 0.221414 |
| KROGER CO | 0.411173 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.095654 |
| CINCINNATI FINANCIAL CORP | 0.07974 |
| CVS HEALTH CORP | 0.386759 |
| DUPONT DE NEMOURS INC | 0.040735 |
| LOEWS CORP | 0.100399 |
| PNC FINANCIAL SERVICES GROUP | 0.088846 |
| SONOCO PRODUCTS CO | 0.052087 |
| SHERWIN-WILLIAMS CO | 0.148627 |
| EXPEDITORS INTL WASH INC | 0.205281 |
| SERVICE CORP INTERNATIONAL | 0.040761 |
| COCA-COLA CO/THE | 1.903477 |
| PACK.CORP.OF AM. | 0.133183 |
| QUALCOMM INC | 0.94125 |
| VALERO ENERGY | 0.390327 |
| SIRIUSXM HOLDINGS INC | 0.095562 |
| PRINCIPAL FINANCIAL GROUP INC | 0.114132 |
| MONDELEZ INTERNATIONAL INC | 0.853588 |
| BEST BUY CO INC | 0.281785 |
| EAST WEST BANCORP INC | 0.084631 |
| MCDONALDS CORP | 0.247995 |
| AUTONATION INC | 0.013788 |
| LOWES COS INC | 0.301907 |
| WILLIAMS-SONOMA INC | 0.167747 |
| AUTOZONE INC | 0.012003 |
| MARRIOTT INTERNATIONAL -CL A | 0.149462 |
| BANK OF NEW YORK MELLON CORP | 0.148691 |
| AMERIPRISE FINANCIAL INC | 0.033131 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.113527 |
| DEVON ENERGY CORPORATION | 0.849075 |
| MARATHON PETROLEUM CORP | 0.085394 |
| DICKS SPORTING GOODS INC | 0.101545 |
| CISCO SYSTEMS INC | 1.598108 |
| INSTALLED BUILDING PRODUCTS INC | 0.034202 |
| ARCHER-DANIELS-MIDLAND CO | 0.150396 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.025575 |
| BRISTOL-MYERS SQUIBB CO | 0.979997 |
| TENET HEALTHCARE CORP | 0.060369 |
| PRUDENTIAL FINANCIAL INC | 0.132767 |
| GLOBAL PAYMENTS INC | 0.128617 |
| COGNEX CORP | 0.252478 |
| CATERPILLAR INC | 0.22332 |
| VALMONT INDUSTRIES | 0.029026 |
| VAIL RESORTS INC | 0.019366 |
| LINCOLN ELECTRIC HOLDINGS | 0.084175 |
| KRAFT HEINZ CO THE | 0.622532 |
| JOHNSON & JOHNSON | 0.914999 |
| TARGET CORP | 0.307221 |
| WYNDHAM HOTELS & RESORTS INC | 0.038885 |
| AXIS CAPITAL HOLDINGS LTD | 0.075444 |
| AGILENT TECHNOLOGIES INC | 0.423554 |
| UNITEDHEALTH GROUP INC | 0.123276 |
| OLD REPUBLIC INTL CORP | 0.191226 |
| HUMANA INC | 0.048342 |
| TRAVELERS COS INC/THE | 0.054799 |
| QORVO INC | 0.121445 |
| UGI CORP | 0.081801 |
| EMERSON ELECTRIC CO | 0.383001 |
| MEDPACE HOLDINGS INC | 0.035623 |
| TYSON FOODS INC | 0.078572 |
| RTX CORPORATION | 0.375473 |
| SMITH (A.O.) CORP | 0.181554 |
| AMDOCS LTD | 0.16243 |
| MATCH GROUP INC | 0.170905 |
| NVR INC | 0.004003 |
| MICROCHIP TECHNOLOGY INC | 0.08264 |
| LINDE PLC | 0.292027 |
| TAPESTRY INC | 0.282841 |
| PULTE GROUP INC | 0.283908 |
| DARDEN RESTAURANTS INC | 0.0808 |
| CME GROUP INC | 0.082087 |
| GOLDMAN SACHS GROUP INC | 0.042733 |
| APPLE INC | 0.930028 |
| EASTMAN CHEMICAL CO | 0.042237 |
| ILLINOIS TOOL WORKS | 0.394804 |
| ASSURANT INC | 0.033138 |
| VF CORP | 0.197832 |
| HASBRO INC | 0.098623 |
| AT&T | 2.076436 |
| AMGEN INC | 0.154682 |
| TRUIST FINANCIAL CORP | 0.390024 |
| ETSY INC | 0.134984 |
| BRINKS CO/THE | 0.025192 |
| CIGNA GROUP | 0.070966 |
| FORD MOTOR CO | 0.554423 |
| ENERSYS | 0.029533 |
| PHILIP MORRIS INTERNATIONAL | 0.421865 |
| FIDELITY NATIONAL FINANCIAL INC | 0.180085 |
| MORGAN STANLEY | 0.178276 |
| VIATRIS INC | 0.166642 |
| APA CORP | 0.525353 |
| JACKSON FINANCIAL INC | 0.060391 |
| METTLER-TOLEDO INTL | 0.028925 |
| GENUINE PARTS CO | 0.103508 |
| YUM! BRANDS | 0.077286 |
| HERSHEY CO/THE | 0.1066 |
| KINDER MORGAN INC | 0.599341 |
| CSX CORP | 1.23266 |
| NORTHERN TRUST CORP | 0.08351 |
| FLEX LTD | 0.580948 |
| HENRY SCHEIN INC | 0.074215 |
| ACUITY BRANDS INC | 0.046924 |
| MCKESSON CORP | 0.141062 |
| AECOM | 0.098411 |
| GILEAD SCIENCES INC | 1.074374 |
| RELIANCE STEEL & ALUMINUM | 0.079627 |
| MOLSON COORS BEVERAGE CO | 0.113222 |
| CIRRUS LOGIC INC | 0.081618 |
| PFIZER INC | 2.630159 |
| RENAISSANCERE HOLDINGS LTD | 0.029033 |
| KULICKE & SOFFA INDUSTRIES INC | 0.086222 |
| AFLAC INC | 0.146866 |
| ARROW ELECTRONICS INC | 0.015788 |
| RITHM CAPITAL CORP | 0.549017 |
| FERGUSON PLC | 0.289294 |
| OLD DOMINION FREIGHT LINE INC | 0.306043 |
| COMCAST CORP-CLASS A | 0.984442 |
| EAGLE MATERIALS INC | 0.052584 |
| PHILLIPS 66 | 0.116815 |
| CELANESE CORP | 0.066047 |
| UFP INDUSTRIES INC | 0.093603 |
| EVEREST GROUP LTD | 0.026419 |
| ANTERO MIDSTREAM CORP | 0.137335 |
| TEXTRON INC | 0.147932 |
| PACCAR INC | 0.359585 |
| EXELIXIS INC | 0.370174 |
| CHENIERE ENERGY INC | 0.158711 |
| T ROWE PRICE GROUP INC | 0.110348 |
| LKQ CORP | 0.226694 |
| MERCK & CO. INC. | 1.288103 |
| ARCH CAPITAL GROUP LTD | 0.154533 |
| LYONDELLBASELL INDU-CL A | 0.048967 |
| INGREDION INC | 0.101379 |
| OWENS CORNING INC | 0.061278 |
| BORGWARNER INC | 0.321835 |
| CARDINAL HEALTH INC | 0.345288 |
| LOCKHEED MARTIN CORP | 0.110347 |
| PPG INDUSTRIES INC | 0.173386 |
| BANK OF AMERICA CORP | 0.866988 |
| AMERICAN INTERNATIONAL GROUP INC | 0.204757 |
| SNAP-ON INC | 0.076829 |
| RLI CORP | 0.09169 |
| EBAY INC | 0.635866 |
| CNH INDUSTRIAL NV | 0.28678 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.062705 |
| DOLLAR GENERAL CORP | 0.152517 |
| TIMKEN CO | 0.048609 |
| ALLSTATE CORP | 0.077404 |
| CROWN HOLDINGS INC | 0.087335 |
| HONEYWELL INTERNATIONAL INC | 0.221298 |
| CHEVRON CORP | 0.905051 |
| MGIC INVESTMENT CORP | 0.223795 |
| ESSENT GROUP LTD | 0.101499 |
| CHEMED CORP | 0.018698 |
| DONALDSON CO INC | 0.183608 |
| HP INC | 0.652595 |
| AGCO CORP | 0.051934 |
| COMMERCIAL METALS CO | 0.179455 |
| NUCOR CORP | 0.310209 |
| ABBVIE INC | 0.349345 |
| HILTON WORLDWIDE HOLDINGS INC | 0.0664 |
| STIFEL FINANCIAL CORP | 0.110402 |
| MIDDLEBY CORP | 0.032507 |
| KIMBERLY-CLARK CORP | 0.247778 |
| AVERY DENNISON CORP | 0.053205 |
| MURPHY USA INC | 0.0127 |
| WELLS FARGO & CO | 0.462535 |
| GENTEX CORP | 0.341282 |
| OSHKOSH CORP | 0.10198 |
| MOHAWK INDS. | 0.073754 |
| WILLIAMS COS INC | 0.377637 |