CCM US Large Cap Index TR
0
Master Data
| ISIN: | DE000SL0J9M0 |
| Bloomberg Ticker: | |
| WKN: | SL0J9M |
Current Quotes
| Last quote (07 Apr 2026): | 8690.86 |
| Day range: | 8653.66 / 8716.38 |
| Change abs./rel.: | -45.60 / -0.52% |
| Year range: | 6628.79 / 9165.24 |
| Name | Index Shares |
|---|---|
| TYSON FOODS INC | 0.128358 |
| EAST WEST BANCORP INC | 0.044069 |
| PACCAR INC | 0.456886 |
| TIMKEN CO | 0.056272 |
| HALOZYME THERAPEUTICS INC | 0.10718 |
| UFP INDUSTRIES INC | 0.055732 |
| KEURIG DR PEPPER INC | 0.601863 |
| FTI CONSULTING INC | 0.028604 |
| PPG INDUSTRIES INC | 0.196173 |
| CATERPILLAR INC | 0.171019 |
| COLGATE-PALMOLIVE CO | 0.73085 |
| AUTOMATIC DATA PROCESSING | 0.351298 |
| ACUITY BRANDS INC | 0.028856 |
| PAYCOM SOFTWARE INC | 0.049925 |
| CAVCO INDUSTRIES INC | 0.007262 |
| STARBUCKS CORP | 0.464438 |
| CORPAY INC | 0.021547 |
| AMGEN INC | 0.143745 |
| MERCK & CO. INC. | 1.019395 |
| H&R BLOCK INC | 0.125253 |
| OTIS WORLDWIDE CORP | 0.367525 |
| GROUP 1 AUTOMOTIVE INC | 0.012507 |
| CONAGRA BRANDS INC | 0.43071 |
| TOPBUILD CORP | 0.025779 |
| MONDELEZ INTERNATIONAL INC | 1.216243 |
| SMITH (A.O.) CORP | 0.104015 |
| PNC FINANCIAL SERVICES GROUP | 0.120389 |
| WILLIAMS COS INC | 0.53694 |
| AVERY DENNISON CORP | 0.070315 |
| RADIAN GROUP INC | 0.106309 |
| MOLSON COORS BEVERAGE CO | 0.160034 |
| MAXIMUS INC | 0.049664 |
| BRISTOL-MYERS SQUIBB CO | 1.617806 |
| CHEVRON CORP | 0.682085 |
| MCDONALDS CORP | 0.328451 |
| SERVICE CORP INTERNATIONAL | 0.065198 |
| EXXON MOBIL CORP | 1.095688 |
| PRUDENTIAL FINANCIAL INC | 0.110112 |
| TRACTOR SUPPLY COMPANY | 0.525692 |
| AFLAC INC | 0.152046 |
| COGNEX CORP | 0.15506 |
| MARKEL GROUP INC | 0.003951 |
| PEPSICO INC | 0.677242 |
| CIGNA GROUP | 0.083626 |
| TAPESTRY INC | 0.187203 |
| BANK OZK | 0.074652 |
| ESTEE LAUDER COMPANIES INC | 0.111917 |
| DOLLAR GENERAL CORP | 0.10415 |
| EOG RESOURCES INC | 0.478124 |
| KBR INC | 0.123133 |
| BEST BUY CO INC | 0.176252 |
| MICROCHIP TECHNOLOGY INC | 0.224555 |
| AECOM | 0.119816 |
| EAGLE MATERIALS INC | 0.031605 |
| LENNOX INTL | 0.028602 |
| VERSIGENT PLC | 0.064869 |
| CISCO SYSTEMS INC | 1.48283 |
| MSCI INC | 0.022245 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.088915 |
| TEXTRON INC | 0.174482 |
| COCA-COLA CONSOLIDATED INC | 0.051787 |
| KROGER CO | 0.551126 |
| JABIL INC | 0.095904 |
| L3HARRIS TECHNOLOGIES INC | 0.085456 |
| AMERIPRISE FINANCIAL INC | 0.028527 |
| CIRRUS LOGIC INC | 0.048343 |
| CINCINNATI FINANCIAL CORP | 0.048641 |
| SYNCHRONY FINANCIAL | 0.114382 |
| ILLINOIS TOOL WORKS | 0.258582 |
| CARDINAL HEALTH INC | 0.21899 |
| BIOGEN INC | 0.131335 |
| LABCORP HOLDINGS INC | 0.077312 |
| QUALYS INC | 0.03406 |
| VERIZON COMMUNICATIONS INC | 1.197597 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.002841 |
| AGCO CORP | 0.055061 |
| PFIZER INC | 3.56774 |
| HONEYWELL INTERNATIONAL INC | 0.403361 |
| LOCKHEED MARTIN CORP | 0.143231 |
| JPMORGAN CHASE & CO | 0.499614 |
| DARDEN RESTAURANTS INC | 0.052224 |
| COMMERCIAL METALS CO | 0.10535 |
| POOL CORP | 0.030968 |
| MORGAN STANLEY | 0.26399 |
| HERSHEY CO/THE | 0.131417 |
| YUM! BRANDS | 0.124477 |
| SKYWORKS SOLUTIONS INC | 0.14906 |
| FERGUSON PLC | 0.171697 |
| AUTONATION INC | 0.024135 |
| ALLSTATE CORP | 0.082812 |
| DICKS SPORTING GOODS INC | 0.05944 |
| HCA HEALTHCARE INC | 0.077027 |
| M & T BANK CORP | 0.04903 |
| ARCH CAPITAL GROUP LTD | 0.11123 |
| LINCOLN ELECTRIC HOLDINGS | 0.048407 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.138024 |
| HASBRO INC | 0.06235 |
| TARGET CORP | 0.415669 |
| EASTMAN CHEMICAL CO | 0.107572 |
| NIKE INC | 1.053556 |
| TRUIST FINANCIAL CORP | 0.407975 |
| SNAP-ON INC | 0.047023 |
| BERKSHIRE HATHAWAY INC-CL B | 0.342858 |
| ABERCROMBIE & FITCH CO | 0.048269 |
| CONSTELLATION BRANDS INC CL A | 0.13625 |
| CELANESE CORP | 0.063756 |
| BOOKING HOLDINGS INC | 0.467466 |
| GRAND CANYON EDUCATION INC | 0.027538 |
| GAP INC/THE | 0.201031 |
| GILEAD SCIENCES INC | 0.692928 |
| QORVO INC | 0.081416 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.146974 |
| UNITED PARCEL SERVICE-CL B | 0.675974 |
| DOMINOS PIZZA INC | 0.014579 |
| HENRY SCHEIN INC | 0.102327 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.046718 |
| BAXTER INTL. | 0.228677 |
| LOWES COS INC | 0.350909 |
| ABBOTT LABORATORIES | 0.927786 |
| STATE STREET CORP | 0.087446 |
| JM SMUCKER CO/THE | 0.047092 |
| CHEMED CORP | 0.013496 |
| WW GRAINGER INC | 0.039109 |
| LEIDOS HOLDINGS INC | 0.115135 |
| FOX CORP CLASS A (NEW) | 0.19122 |
| CHENIERE ENERGY INC | 0.093306 |
| CITIGROUP INC | 0.407398 |
| SHERWIN-WILLIAMS CO | 0.204203 |
| VAIL RESORTS INC | 0.034889 |
| BIO-RAD LABORATORIES INC | 0.017643 |
| HALLIBURTON CO | 0.791695 |
| BATH & BODY WORKS INC | 0.214435 |
| CROWN HOLDINGS INC | 0.052582 |
| JOHNSON & JOHNSON | 0.653862 |
| ULTA BEAUTY INC | 0.041704 |
| CROCS INC | 0.051274 |
| BUILDERS FIRSTSOURCE INC | 0.101601 |
| EQUITABLE HOLDINGS INC | 0.089252 |
| TAYLOR MORRISON HOME CORP-A | 0.090429 |
| JACOBS SOLUTIONS INC | 0.109584 |
| MODERNA INC | 0.155415 |
| MOSAIC CO/THE | 0.28601 |
| SYSCO CORP | 0.437353 |
| MGM RESORTS INTERNATIONAL | 0.092937 |
| GOLDMAN SACHS GROUP INC | 0.062723 |
| BRUNSWICK CORP/DE | 0.068076 |
| LKQ CORP | 0.244261 |
| MEDTRONIC PLC | 0.892139 |
| METTLER-TOLEDO INTL | 0.019082 |
| 3M COMPANY | 0.487961 |
| CARLISLE COS INC | 0.039257 |
| NUCOR CORP | 0.200178 |
| LYONDELLBASELL INDU-CL A | 0.23738 |
| ZEBRA TECHNOLOGIES CORP | 0.045929 |
| CVS HEALTH CORP | 0.550296 |
| WILLIAMS-SONOMA INC | 0.108384 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.450022 |
| OLD DOMINION FREIGHT LINE INC | 0.170224 |
| QUALCOMM INC | 0.625963 |
| EMERSON ELECTRIC CO | 0.503196 |
| APTIV PLC | 0.194608 |
| CNH INDUSTRIAL NV | 0.392896 |
| DONALDSON CO INC | 0.108129 |
| MATCH GROUP INC | 0.238732 |
| NORTHERN TRUST CORP | 0.060334 |
| CF INDUSTRIES HOLDINGS INC | 0.146065 |
| HOLOGIC INC | 0.204715 |
| ALLISON TRANSMISSION HOLDING | 0.078194 |
| DUPONT DE NEMOURS INC | 0.378354 |
| CONOCOPHILLIPS | 0.870372 |
| GENPACT LTD | 0.147539 |
| EBAY INC | 0.419622 |
| OWENS CORNING INC | 0.078593 |
| KINDER MORGAN INC | 0.85801 |
| ALLEGION PLC | 0.079288 |
| LOUISIANA-PACIFIC CORP | 0.058102 |
| GENERAL DYNAMICS CORP | 0.240934 |
| ALLY FINANCIAL INC | 0.085645 |
| AMERICAN EAGLE OUT INC | 0.165317 |
| LANDSTAR SYSTEM INC | 0.03158 |
| AMERICAN INTERNATIONAL GROUP INC | 0.175726 |
| AGILENT TECHNOLOGIES INC | 0.261416 |
| NORTHROP GRUMMAN CORP | 0.120466 |
| FORTUNE BRANDS INNOVATIONS INC | 0.111428 |
| LINDE PLC | 0.224061 |
| SEALED AIR CORP | 0.124169 |
| WYNDHAM HOTELS & RESORTS INC | 0.070891 |
| ALBERTSONS COMPANIES INC | 0.375537 |
| PHILLIPS 66 | 0.178988 |
| DEVON ENERGY CORPORATION | 0.562193 |
| IQVIA HOLDINGS INC | 0.078242 |
| OLD REPUBLIC INTL CORP | 0.090236 |
| NETAPP INC | 0.184839 |
| ITT INC | 0.076046 |
| MARRIOTT INTERNATIONAL -CL A | 0.099884 |
| HILTON WORLDWIDE HOLDINGS INC | 0.103194 |
| CORTEVA INC | 0.615834 |
| GENUINE PARTS CO | 0.125911 |
| MCCORMICK & CO-NON VTG SHRS | 0.118863 |
| TRAVELERS COS INC/THE | 0.070332 |
| WELLS FARGO & CO | 0.662625 |
| HORMEL FOODS CORP | 0.273303 |
| MACYS INC | 0.254284 |
| LENNAR CORP | 0.184071 |
| ALIGN TECHNOLOGY INC | 0.063018 |
| ABBVIE INC | 0.581466 |
| ROSS STORES INC | 0.288142 |
| WILLIS TOWERS WATSON PLC | 0.030382 |
| O REILLY AUTOMOTIVE INC | 0.783821 |
| PRINCIPAL FINANCIAL GROUP INC | 0.068754 |
| T ROWE PRICE GROUP INC | 0.070067 |
| BANK OF AMERICA CORP | 1.353636 |
| AUTOZONE INC | 0.015497 |
| AKAMAI TECHNOLOGIES INC | 0.1327 |
| ARROW ELECTRONICS INC | 0.044281 |
| GENTEX CORP | 0.210708 |
| INGREDION INC | 0.060564 |
| VALERO ENERGY | 0.276266 |
| RTX CORPORATION | 0.275285 |
| APA CORP | 0.330408 |
| CHURCH & DWIGHT CO INC | 0.223461 |
| BOYD GAMING CORP | 0.04871 |
| NORFOLK SOUTHERN CORP | 0.101788 |
| D R HORTON INC | 0.238095 |
| KRAFT HEINZ CO THE | 0.790039 |
| ALTRIA GROUP INC | 1.456148 |
| LUMEN TECHNOLOGIES INC | 0.472924 |
| COMCAST CORP-CLASS A | 2.956986 |
| DELL TECHNOLOGIES INC - C | 0.279524 |
| MEDPACE HOLDINGS INC | 0.020991 |
| VF CORP | 0.315852 |
| EXPEDITORS INTL WASH INC | 0.123552 |
| MARATHON PETROLEUM CORP | 0.135956 |
| LOEWS CORP | 0.053134 |
| FOX CORP CLASS B (NEW) | 0.13546 |
| NVR INC | 0.002431 |
| TOLL BROTHERS INC | 0.084576 |
| ANNALY CAPITAL MANAGEMENT INC | 0.221577 |
| COCA-COLA CO/THE | 1.531023 |
| CAMPBELL SOUP CO | 0.174226 |
| FIFTH THIRD BANCORP | 0.219642 |
| CLOROX COMPANY | 0.115348 |
| ETSY INC | 0.099468 |
| OMNICOM GROUP | 0.299182 |
| PROCTER & GAMBLE CO | 0.809344 |
| VISA INC-CLASS A SHARES | 0.321309 |
| AMDOCS LTD | 0.105643 |
| QUEST DIAGNOSTICS INC | 0.0503 |
| ELECTRONIC ARTS INC | 0.22813 |
| OSHKOSH CORP | 0.062688 |
| HOME DEPOT INC | 0.337895 |
| CITIZENS FINANCIAL GROUP INC | 0.139639 |
| PHILIP MORRIS INTERNATIONAL | 0.625973 |
| MOHAWK INDS. | 0.046964 |
| UNION PACIFIC CORP | 0.391777 |
| STEEL DYNAMICS INC | 0.121819 |
| VONTIER CORP | 0.143164 |
| CME GROUP INC | 0.101401 |
| CORE & MAIN INC-CLASS A | 0.088602 |
| BRINKS CO/THE | 0.039132 |
| LEAR CORP | 0.048753 |
| JACKSON FINANCIAL INC | 0.029877 |
| ARCHER-DANIELS-MIDLAND CO | 0.220826 |
| DROPBOX INC | 0.172603 |
| APPLE INC | 1.110459 |
| KEYCORP | 0.299831 |
| TORO CO | 0.092816 |
| ANTERO MIDSTREAM CORP | 0.302184 |
| C H ROBINSON WORLDWIDE INC | 0.100477 |
| RALPH LAUREN CORP | 0.035484 |
| METLIFE INC | 0.175525 |
| THOR INDUSTRIES INC | 0.04573 |
| RELIANCE STEEL & ALUMINUM | 0.048068 |
| PULTE GROUP INC | 0.173277 |
| CHUBB LTD | 0.100364 |
| MASCO CORP | 0.194631 |
| MURPHY USA INC | 0.016922 |
| HUMANA INC | 0.0406 |
| AT&T | 1.876648 |
| CSX CORP | 1.687175 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.1111 |
| VERISIGN INC | 0.077977 |
| ELEVANCE HEALTH INC | 0.066123 |
| UNIVERSAL HEALTH SVS.B | 0.049179 |
| FEDEX CORP | 0.189475 |
| FLEX LTD | 0.333883 |
| REGIONS FINANCIAL CORP | 0.281036 |
| DOLLAR TREE | 0.181405 |
| PACK.CORP.OF AM. | 0.082398 |
| MCKESSON CORP | 0.105362 |
| WR BERKLEY CORP | 0.091119 |
| US BANCORP | 0.477802 |
| NEXSTAR MEDIA GROUP INC | 0.028036 |