CCM US Large Cap Index NTR
0
Master Data
| ISIN: | DE000SL0J9L2 |
| Bloomberg Ticker: | |
| WKN: | SL0J9L |
Current Quotes
| Last quote (06 Aug 2026): | 8333.54 |
| Day range: | 8312.12 / 8400.79 |
| Change abs./rel.: | -22.13 / -0.26% |
| Year range: | 6666.64 / 8400.79 |
| Name | Index Shares |
|---|---|
| ASSURANT INC | 0.028648 |
| QUEST DIAGNOSTICS INC | 0.06959 |
| REGIONS FINANCIAL CORP | 0.379927 |
| ALIGN TECHNOLOGY INC | 0.085512 |
| VAIL RESORTS INC | 0.016742 |
| OLD REPUBLIC INTL CORP | 0.165315 |
| TYSON FOODS INC | 0.067926 |
| MASCO CORP | 0.287792 |
| CITIGROUP INC | 0.23857 |
| BRUNSWICK CORP/DE | 0.032082 |
| TAPESTRY INC | 0.244517 |
| DUPONT DE NEMOURS INC | 0.035215 |
| MARRIOTT INTERNATIONAL -CL A | 0.12921 |
| HERSHEY CO/THE | 0.092156 |
| COCA-COLA CO/THE | 1.645564 |
| WELLS FARGO & CO | 0.399864 |
| UNUM GROUP | 0.092003 |
| FOX CORP CLASS B (NEW) | 0.163211 |
| CARDINAL HEALTH INC | 0.298503 |
| WILLIAMS COS INC | 0.326469 |
| FEDEX CORP | 0.136162 |
| KINDER MORGAN INC | 0.518133 |
| VOYA FINANCIAL INC | 0.070151 |
| MGIC INVESTMENT CORP | 0.193471 |
| WYNN RESORTS LTD | 0.025408 |
| AUTOZONE INC | 0.010377 |
| FORTUNE BRANDS INNOVATIONS INC | 0.082578 |
| TOLL BROTHERS INC | 0.124584 |
| RALPH LAUREN CORP | 0.048916 |
| ARROW ELECTRONICS INC | 0.013649 |
| MERCK & CO. INC. | 1.113571 |
| L3HARRIS TECHNOLOGIES INC | 0.05298 |
| TEXTRON INC | 0.127888 |
| GLOBAL PAYMENTS INC | 0.11119 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.053314 |
| MICROCHIP TECHNOLOGY INC | 0.071443 |
| TIMKEN CO | 0.042023 |
| ALLISON TRANSMISSION HOLDING | 0.119445 |
| PPG INDUSTRIES INC | 0.149893 |
| AECOM | 0.085077 |
| EXXON MOBIL CORP | 1.284255 |
| ESSENT GROUP LTD | 0.087747 |
| VALMONT INDUSTRIES | 0.025093 |
| HCA HEALTHCARE INC | 0.090263 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.004241 |
| LOEWS CORP | 0.086795 |
| SERVICE CORP INTERNATIONAL | 0.035238 |
| AMGEN INC | 0.133723 |
| US BANCORP | 0.308674 |
| HASBRO INC | 0.08526 |
| AFLAC INC | 0.126966 |
| SMITH (A.O.) CORP | 0.156955 |
| YUM! BRANDS | 0.066814 |
| CHEVRON CORP | 0.78242 |
| UNION PACIFIC CORP | 0.208285 |
| MURPHY OIL CORP | 0.06696 |
| ARCHER-DANIELS-MIDLAND CO | 0.130018 |
| HORMEL FOODS CORP | 0.379172 |
| CONOCOPHILLIPS | 0.983488 |
| AXIS CAPITAL HOLDINGS LTD | 0.065221 |
| VERISIGN INC | 0.10326 |
| MCKESSON CORP | 0.121949 |
| OLD DOMINION FREIGHT LINE INC | 0.264576 |
| KULICKE & SOFFA INDUSTRIES INC | 0.074539 |
| LANDSTAR SYSTEM INC | 0.052968 |
| APTIV PLC | 0.136826 |
| UNITED PARCEL SERVICE-CL B | 0.481171 |
| UGI CORP | 0.070717 |
| STEEL DYNAMICS INC | 0.170261 |
| FIDELITY NATIONAL FINANCIAL INC | 0.155684 |
| BRINKS CO/THE | 0.021779 |
| LINDE PLC | 0.252459 |
| AT&T | 1.795088 |
| UNIVERSAL HEALTH SVS.B | 0.066417 |
| ACUITY BRANDS INC | 0.040566 |
| PROCTER & GAMBLE CO | 1.017529 |
| TRAVELERS COS INC/THE | 0.047374 |
| JOHNSON & JOHNSON | 0.79102 |
| ROYALTY PHARMA PLC- CL A | 0.10512 |
| MOSAIC CO/THE | 0.197981 |
| ULTA BEAUTY INC | 0.05159 |
| IQVIA HOLDINGS INC | 0.037687 |
| GOLDMAN SACHS GROUP INC | 0.036943 |
| PULTE GROUP INC | 0.24544 |
| NUCOR CORP | 0.268177 |
| DONALDSON CO INC | 0.15873 |
| T ROWE PRICE GROUP INC | 0.095397 |
| HILTON WORLDWIDE HOLDINGS INC | 0.057403 |
| SYNCHRONY FINANCIAL | 0.148892 |
| VALERO ENERGY | 0.337439 |
| LOWES COS INC | 0.261 |
| MEDPACE HOLDINGS INC | 0.030796 |
| MARATHON PETROLEUM CORP | 0.073823 |
| MARSH & MCLENNAN COS | 0.096259 |
| SNAP-ON INC | 0.066419 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.082693 |
| WILLIAMS-SONOMA INC | 0.145018 |
| ETSY INC | 0.116695 |
| NVR INC | 0.003461 |
| OTIS WORLDWIDE CORP | 0.248161 |
| SONOCO PRODUCTS CO | 0.045029 |
| CHENIERE ENERGY INC | 0.137206 |
| ESTEE LAUDER COMPANIES INC | 0.058999 |
| INSTALLED BUILDING PRODUCTS INC | 0.029568 |
| AUTONATION INC | 0.01192 |
| PEPSICO INC | 0.85338 |
| LYONDELLBASELL INDU-CL A | 0.042332 |
| DICKS SPORTING GOODS INC | 0.087786 |
| QUALYS INC | 0.047046 |
| MIDDLEBY CORP | 0.028102 |
| MONDELEZ INTERNATIONAL INC | 0.73793 |
| RELIANCE STEEL & ALUMINUM | 0.068838 |
| MOLSON COORS BEVERAGE CO | 0.097881 |
| RENAISSANCERE HOLDINGS LTD | 0.025099 |
| VF CORP | 0.171027 |
| LABCORP HOLDINGS INC | 0.050056 |
| CME GROUP INC | 0.070964 |
| COMMERCIAL METALS CO | 0.15514 |
| KRAFT HEINZ CO THE | 0.538182 |
| MSC INDUSTRIAL DIRECT CO-A | 0.062075 |
| RLI CORP | 0.079267 |
| JM SMUCKER CO/THE | 0.025249 |
| TARGET CORP | 0.265594 |
| DEVON ENERGY CORPORATION | 0.734029 |
| CF INDUSTRIES HOLDINGS INC | 0.198449 |
| CROWN HOLDINGS INC | 0.075501 |
| CSX CORP | 1.06564 |
| RTX CORPORATION | 0.324598 |
| FOX CORP CLASS A (NEW) | 0.239631 |
| TD SYNNEX CORP | 0.047988 |
| FRONTDOOR INC | 0.047614 |
| HP INC | 0.564171 |
| FIRST HORIZON CORP | 0.307583 |
| CITIZENS FINANCIAL GROUP INC | 0.173119 |
| POOL CORP | 0.041294 |
| INGREDION INC | 0.087643 |
| QUALCOMM INC | 0.813715 |
| FERGUSON PLC | 0.250096 |
| DAVITA INC | 0.010712 |
| OMNICOM GROUP | 0.367633 |
| GENUINE PARTS CO | 0.089484 |
| COMCAST CORP-CLASS A | 0.851055 |
| LINCOLN ELECTRIC HOLDINGS | 0.07277 |
| UFP INDUSTRIES INC | 0.08092 |
| ANTERO MIDSTREAM CORP | 0.118727 |
| HALOZYME THERAPEUTICS INC | 0.157951 |
| CONSTELLATION BRANDS INC CL A | 0.089413 |
| DOLLAR TREE | 0.227059 |
| HOME DEPOT INC | 0.217178 |
| OWENS CORNING INC | 0.052975 |
| ONEMAIN HOLDINGS INC | 0.096246 |
| CVS HEALTH CORP | 0.334354 |
| MURPHY USA INC | 0.010979 |
| PRINCIPAL FINANCIAL GROUP INC | 0.098667 |
| WR BERKLEY CORP | 0.124125 |
| NETAPP INC | 0.245822 |
| HENRY SCHEIN INC | 0.064159 |
| CISCO SYSTEMS INC | 1.381572 |
| EASTMAN CHEMICAL CO | 0.036514 |
| METLIFE INC | 0.157972 |
| AVERY DENNISON CORP | 0.045996 |
| BANK OF NEW YORK MELLON CORP | 0.128544 |
| HALLIBURTON CO | 0.56918 |
| MORGAN STANLEY | 0.15412 |
| EVEREST GROUP LTD | 0.022839 |
| HUMANA INC | 0.041792 |
| ELEVANCE HEALTH INC | 0.048459 |
| CONAGRA BRANDS INC | 0.17023 |
| SIRIUSXM HOLDINGS INC | 0.082614 |
| PNC FINANCIAL SERVICES GROUP | 0.076807 |
| CELANESE CORP | 0.057098 |
| DELL TECHNOLOGIES INC - C | 0.136168 |
| KBR INC | 0.095095 |
| AMERICAN EXPRESS CO | 0.074734 |
| CINCINNATI FINANCIAL CORP | 0.068936 |
| WW GRAINGER INC | 0.055098 |
| BEST BUY CO INC | 0.243605 |
| SKYWORKS SOLUTIONS INC | 0.191413 |
| RAYMOND JAMES FINL. | 0.071449 |
| MATSON INC | 0.041445 |
| COGNEX CORP | 0.218269 |
| ENERSYS | 0.025531 |
| COLGATE-PALMOLIVE CO | 0.955507 |
| LKQ CORP | 0.195978 |
| PACCAR INC | 0.310863 |
| STATE STREET CORP | 0.084159 |
| JACKSON FINANCIAL INC | 0.052208 |
| CORTEVA INC | 0.83399 |
| NORTHERN TRUST CORP | 0.072195 |
| 3M COMPANY | 0.299518 |
| AGILENT TECHNOLOGIES INC | 0.366164 |
| MGM RESORTS INTERNATIONAL | 0.056035 |
| CARLISLE COS INC | 0.04727 |
| EOG RESOURCES INC | 0.644142 |
| CIRRUS LOGIC INC | 0.070559 |
| OSHKOSH CORP | 0.088162 |
| CROCS INC | 0.06833 |
| METTLER-TOLEDO INTL | 0.025005 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.054209 |
| XP INC | 0.341883 |
| D R HORTON INC | 0.328907 |
| MOHAWK INDS. | 0.063761 |
| CNH INDUSTRIAL NV | 0.247922 |
| EMERSON ELECTRIC CO | 0.331106 |
| BRISTOL-MYERS SQUIBB CO | 0.847212 |
| MEDTRONIC PLC | 0.627159 |
| MERITAGE HOMES CORP | 0.068634 |
| DARDEN RESTAURANTS INC | 0.069852 |
| GENTEX CORP | 0.29504 |
| BORGWARNER INC | 0.278228 |
| RITHM CAPITAL CORP | 0.474628 |
| NORTHROP GRUMMAN CORP | 0.082202 |
| CHUBB LTD | 0.058601 |
| NEXSTAR MEDIA GROUP INC | 0.013296 |
| AGCO CORP | 0.044897 |
| MACYS INC | 0.167977 |
| RADIAN GROUP INC | 0.133764 |
| TENET HEALTHCARE CORP | 0.052189 |
| EXELIXIS INC | 0.320017 |
| FLEX LTD | 0.502232 |
| WYNDHAM HOTELS & RESORTS INC | 0.033617 |
| NOV INC | 0.549421 |
| QORVO INC | 0.104989 |
| AKAMAI TECHNOLOGIES INC | 0.092853 |
| MARKEL GROUP INC | 0.006021 |
| COREBRIDGE FINANCIAL INC | 0.200248 |
| BANK OF AMERICA CORP | 0.749515 |
| EXPEDITORS INTL WASH INC | 0.177467 |
| EAGLE MATERIALS INC | 0.04546 |
| LEAR CORP | 0.068594 |
| FORTIVE CORP | 0.21038 |
| ABBVIE INC | 0.302011 |
| MCDONALDS CORP | 0.214393 |
| EBAY INC | 0.549709 |
| SHERWIN-WILLIAMS CO | 0.128489 |
| UNITEDHEALTH GROUP INC | 0.106573 |
| BANK OZK | 0.098244 |
| EAST WEST BANCORP INC | 0.073164 |
| CHEMED CORP | 0.016165 |
| PHILLIPS 66 | 0.100987 |
| AMDOCS LTD | 0.140422 |
| TRUIST FINANCIAL CORP | 0.337178 |
| GLOBE LIFE INC | 0.044051 |
| ARCH CAPITAL GROUP LTD | 0.133594 |
| PRUDENTIAL FINANCIAL INC | 0.114778 |
| PHILIP MORRIS INTERNATIONAL | 0.364704 |
| STARBUCKS CORP | 0.283451 |
| JPMORGAN CHASE & CO | 0.244623 |
| MATCH GROUP INC | 0.147748 |
| LOCKHEED MARTIN CORP | 0.095396 |
| APA CORP | 0.45417 |
| GILEAD SCIENCES INC | 0.928801 |
| C H ROBINSON WORLDWIDE INC | 0.196362 |
| TJX COMPANIES INC | 0.771204 |
| AMERICAN FINANCIAL GROUP INC | 0.049783 |
| SYSCO CORP | 0.302751 |
| CIGNA GROUP | 0.061351 |
| APPLE INC | 0.804014 |
| BOOKING HOLDINGS INC | 0.588347 |
| KROGER CO | 0.355461 |
| TORO CO | 0.130084 |
| STIFEL FINANCIAL CORP | 0.095443 |
| PACK.CORP.OF AM. | 0.115137 |
| BIO-RAD LABORATORIES INC | 0.0241 |
| KIMBERLY-CLARK CORP | 0.214205 |
| ILLINOIS TOOL WORKS | 0.34131 |
| JABIL INC | 0.136938 |
| ROSS STORES INC | 0.359219 |
| ALLSTATE CORP | 0.066916 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.02211 |
| ALTRIA GROUP INC | 1.591521 |
| VERIZON COMMUNICATIONS INC | 1.07337 |
| TELEFLEX INC | 0.019339 |
| HONEYWELL INTERNATIONAL INC | 0.191313 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.098145 |
| COCA-COLA CONSOLIDATED INC | 0.071659 |
| CATERPILLAR INC | 0.193061 |
| FORD MOTOR CO | 0.479301 |
| DOLLAR GENERAL CORP | 0.131851 |
| PFIZER INC | 2.273784 |
| VIATRIS INC | 0.144063 |
| AMERIPRISE FINANCIAL INC | 0.028642 |
| AMERICAN INTERNATIONAL GROUP INC | 0.177013 |
| EXPEDIA GROUP INC | 0.13142 |