CCM US Large Cap Index NTR
0
Master Data
| ISIN: | DE000SL0J9L2 |
| Bloomberg Ticker: | |
| WKN: | SL0J9L |
Current Quotes
| Last quote (22 Sep 2026): | 8213.05 |
| Day range: | 8199.63 / 8232.59 |
| Change abs./rel.: | -3.45 / -0.04% |
| Year range: | 6823.27 / 8437.28 |
| Name | Index Shares |
|---|---|
| KROGER CO | 0.356257 |
| WYNDHAM HOTELS & RESORTS INC | 0.033692 |
| LOWES COS INC | 0.261585 |
| CIGNA GROUP | 0.061488 |
| MGIC INVESTMENT CORP | 0.193904 |
| NVR INC | 0.003469 |
| 3M COMPANY | 0.300188 |
| RALPH LAUREN CORP | 0.049025 |
| PNC FINANCIAL SERVICES GROUP | 0.076979 |
| KRAFT HEINZ CO THE | 0.539387 |
| CHUBB LTD | 0.058732 |
| WILLIAMS COS INC | 0.3272 |
| ABBVIE INC | 0.302687 |
| MARKEL GROUP INC | 0.006034 |
| MURPHY USA INC | 0.011004 |
| ETSY INC | 0.116956 |
| ESTEE LAUDER COMPANIES INC | 0.059131 |
| UNION PACIFIC CORP | 0.208752 |
| COGNEX CORP | 0.218757 |
| VIATRIS INC | 0.144385 |
| MOSAIC CO/THE | 0.198424 |
| ARROW ELECTRONICS INC | 0.013679 |
| TENET HEALTHCARE CORP | 0.052306 |
| AXIS CAPITAL HOLDINGS LTD | 0.065367 |
| EVEREST GROUP LTD | 0.02289 |
| LOEWS CORP | 0.086989 |
| AVERY DENNISON CORP | 0.046099 |
| PHILLIPS 66 | 0.101213 |
| KBR INC | 0.095308 |
| BOOKING HOLDINGS INC | 0.589664 |
| ALLSTATE CORP | 0.067066 |
| LINCOLN ELECTRIC HOLDINGS | 0.072933 |
| MEDPACE HOLDINGS INC | 0.030865 |
| JABIL INC | 0.137245 |
| CATERPILLAR INC | 0.193493 |
| GENTEX CORP | 0.2957 |
| QUALCOMM INC | 0.815536 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.05433 |
| OLD REPUBLIC INTL CORP | 0.165685 |
| TELEFLEX INC | 0.019382 |
| DOLLAR TREE | 0.227568 |
| LEAR CORP | 0.068748 |
| MERITAGE HOMES CORP | 0.068788 |
| FIRST HORIZON CORP | 0.308271 |
| UNITEDHEALTH GROUP INC | 0.106811 |
| STEEL DYNAMICS INC | 0.170642 |
| NOV INC | 0.550651 |
| CHEMED CORP | 0.016201 |
| FLEX LTD | 0.503356 |
| APA CORP | 0.455187 |
| CONOCOPHILLIPS | 0.985689 |
| EXPEDITORS INTL WASH INC | 0.177864 |
| LKQ CORP | 0.196416 |
| IQVIA HOLDINGS INC | 0.037771 |
| FOX CORP CLASS B (NEW) | 0.163577 |
| GLOBE LIFE INC | 0.04415 |
| DONALDSON CO INC | 0.159085 |
| RITHM CAPITAL CORP | 0.47569 |
| DEVON ENERGY CORPORATION | 0.735673 |
| SYNCHRONY FINANCIAL | 0.149225 |
| OSHKOSH CORP | 0.08836 |
| PRINCIPAL FINANCIAL GROUP INC | 0.098888 |
| PULTE GROUP INC | 0.245989 |
| CORTEVA INC | 0.835857 |
| VERISIGN INC | 0.103491 |
| ESSENT GROUP LTD | 0.087943 |
| HALOZYME THERAPEUTICS INC | 0.158304 |
| COLGATE-PALMOLIVE CO | 0.957646 |
| NEXSTAR MEDIA GROUP INC | 0.013326 |
| EAGLE MATERIALS INC | 0.045561 |
| NETAPP INC | 0.246372 |
| BRINKS CO/THE | 0.021827 |
| KINDER MORGAN INC | 0.519293 |
| OMNICOM GROUP | 0.368456 |
| DELL TECHNOLOGIES INC - C | 0.136473 |
| INGREDION INC | 0.087839 |
| SERVICE CORP INTERNATIONAL | 0.035317 |
| FEDEX CORP | 0.136467 |
| CONSTELLATION BRANDS INC CL A | 0.089613 |
| PPG INDUSTRIES INC | 0.150228 |
| QORVO INC | 0.105224 |
| SONOCO PRODUCTS CO | 0.04513 |
| GENUINE PARTS CO | 0.089684 |
| STIFEL FINANCIAL CORP | 0.095657 |
| XP INC | 0.342648 |
| CONAGRA BRANDS INC | 0.170611 |
| CHENIERE ENERGY INC | 0.137514 |
| MARSH & MCLENNAN COS | 0.096474 |
| JACKSON FINANCIAL INC | 0.052325 |
| CARDINAL HEALTH INC | 0.299171 |
| CME GROUP INC | 0.071123 |
| TYSON FOODS INC | 0.068078 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.053434 |
| AMGEN INC | 0.134023 |
| OWENS CORNING INC | 0.053093 |
| DICKS SPORTING GOODS INC | 0.087982 |
| ENERSYS | 0.025589 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.098364 |
| CINCINNATI FINANCIAL CORP | 0.06909 |
| AFLAC INC | 0.127251 |
| SYSCO CORP | 0.303429 |
| DAVITA INC | 0.010736 |
| COCA-COLA CONSOLIDATED INC | 0.071819 |
| COMCAST CORP-CLASS A | 0.85296 |
| TD SYNNEX CORP | 0.048096 |
| STARBUCKS CORP | 0.284086 |
| BRISTOL-MYERS SQUIBB CO | 0.849108 |
| APTIV PLC | 0.137132 |
| FORD MOTOR CO | 0.480374 |
| MSC INDUSTRIAL DIRECT CO-A | 0.062214 |
| ASSURANT INC | 0.028712 |
| TIMKEN CO | 0.042117 |
| ROSS STORES INC | 0.360023 |
| UNIVERSAL HEALTH SVS.B | 0.066566 |
| HILTON WORLDWIDE HOLDINGS INC | 0.057531 |
| ARCHER-DANIELS-MIDLAND CO | 0.130309 |
| FIDELITY NATIONAL FINANCIAL INC | 0.156033 |
| UGI CORP | 0.070876 |
| MICROCHIP TECHNOLOGY INC | 0.071603 |
| WELLS FARGO & CO | 0.400759 |
| BIO-RAD LABORATORIES INC | 0.024154 |
| EAST WEST BANCORP INC | 0.073327 |
| HORMEL FOODS CORP | 0.38002 |
| MASCO CORP | 0.288436 |
| LOCKHEED MARTIN CORP | 0.095609 |
| SMITH (A.O.) CORP | 0.157306 |
| TRAVELERS COS INC/THE | 0.04748 |
| TRUIST FINANCIAL CORP | 0.337932 |
| PHILIP MORRIS INTERNATIONAL | 0.36552 |
| VERIZON COMMUNICATIONS INC | 1.075773 |
| AMDOCS LTD | 0.140736 |
| TEXTRON INC | 0.128174 |
| SIRIUSXM HOLDINGS INC | 0.082799 |
| MORGAN STANLEY | 0.154465 |
| SHERWIN-WILLIAMS CO | 0.128777 |
| RADIAN GROUP INC | 0.134063 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.00425 |
| C H ROBINSON WORLDWIDE INC | 0.196801 |
| VAIL RESORTS INC | 0.01678 |
| CSX CORP | 1.068025 |
| QUALYS INC | 0.047151 |
| EBAY INC | 0.550939 |
| ACUITY BRANDS INC | 0.040657 |
| NORTHERN TRUST CORP | 0.072356 |
| ALIGN TECHNOLOGY INC | 0.085703 |
| BORGWARNER INC | 0.278851 |
| FOX CORP CLASS A (NEW) | 0.240168 |
| D R HORTON INC | 0.329643 |
| CARLISLE COS INC | 0.047376 |
| METTLER-TOLEDO INTL | 0.025061 |
| PFIZER INC | 2.278874 |
| AMERICAN FINANCIAL GROUP INC | 0.049895 |
| FRONTDOOR INC | 0.04772 |
| CROWN HOLDINGS INC | 0.075671 |
| TJX COMPANIES INC | 0.77293 |
| FERGUSON PLC | 0.250656 |
| LINDE PLC | 0.253024 |
| RLI CORP | 0.079444 |
| HERSHEY CO/THE | 0.092363 |
| VF CORP | 0.171409 |
| HALLIBURTON CO | 0.570454 |
| ALLISON TRANSMISSION HOLDING | 0.119712 |
| UNUM GROUP | 0.092209 |
| L3HARRIS TECHNOLOGIES INC | 0.053099 |
| COMMERCIAL METALS CO | 0.155487 |
| MCDONALDS CORP | 0.214873 |
| WILLIAMS-SONOMA INC | 0.145343 |
| TOLL BROTHERS INC | 0.124863 |
| KULICKE & SOFFA INDUSTRIES INC | 0.074706 |
| MATSON INC | 0.041538 |
| CIRRUS LOGIC INC | 0.070717 |
| HOME DEPOT INC | 0.217665 |
| MATCH GROUP INC | 0.148078 |
| HONEYWELL INTERNATIONAL INC | 0.191741 |
| METLIFE INC | 0.158325 |
| CISCO SYSTEMS INC | 1.384664 |
| MERCK & CO. INC. | 1.116064 |
| FORTIVE CORP | 0.210851 |
| OTIS WORLDWIDE CORP | 0.248716 |
| ARCH CAPITAL GROUP LTD | 0.133893 |
| MONDELEZ INTERNATIONAL INC | 0.739582 |
| CF INDUSTRIES HOLDINGS INC | 0.198893 |
| HASBRO INC | 0.085451 |
| UNITED PARCEL SERVICE-CL B | 0.482248 |
| MACYS INC | 0.168353 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.022159 |
| GLOBAL PAYMENTS INC | 0.111439 |
| PEPSICO INC | 0.85529 |
| TORO CO | 0.130375 |
| NORTHROP GRUMMAN CORP | 0.082386 |
| ROYALTY PHARMA PLC- CL A | 0.105355 |
| AUTOZONE INC | 0.0104 |
| RTX CORPORATION | 0.325325 |
| ELEVANCE HEALTH INC | 0.048568 |
| DOLLAR GENERAL CORP | 0.132147 |
| BRUNSWICK CORP/DE | 0.032154 |
| T ROWE PRICE GROUP INC | 0.09561 |
| LYONDELLBASELL INDU-CL A | 0.042427 |
| EOG RESOURCES INC | 0.645584 |
| STATE STREET CORP | 0.084348 |
| HUMANA INC | 0.041885 |
| LABCORP HOLDINGS INC | 0.050169 |
| CELANESE CORP | 0.057226 |
| EMERSON ELECTRIC CO | 0.331848 |
| PROCTER & GAMBLE CO | 1.019807 |
| FORTUNE BRANDS INNOVATIONS INC | 0.082763 |
| CHEVRON CORP | 0.784172 |
| REGIONS FINANCIAL CORP | 0.380778 |
| OLD DOMINION FREIGHT LINE INC | 0.265168 |
| AECOM | 0.085267 |
| LANDSTAR SYSTEM INC | 0.053087 |
| TAPESTRY INC | 0.245064 |
| EASTMAN CHEMICAL CO | 0.036596 |
| EXPEDIA GROUP INC | 0.131714 |
| KIMBERLY-CLARK CORP | 0.214685 |
| RENAISSANCERE HOLDINGS LTD | 0.025155 |
| PACK.CORP.OF AM. | 0.115395 |
| POOL CORP | 0.041386 |
| AT&T | 1.799106 |
| MURPHY OIL CORP | 0.06711 |
| GOLDMAN SACHS GROUP INC | 0.037025 |
| MOHAWK INDS. | 0.063904 |
| US BANCORP | 0.309365 |
| AGCO CORP | 0.044997 |
| JOHNSON & JOHNSON | 0.792791 |
| COCA-COLA CO/THE | 1.649248 |
| ILLINOIS TOOL WORKS | 0.342074 |
| RAYMOND JAMES FINL. | 0.071609 |
| BANK OZK | 0.098464 |
| DUPONT DE NEMOURS INC | 0.035294 |
| WR BERKLEY CORP | 0.124403 |
| WYNN RESORTS LTD | 0.025465 |
| MCKESSON CORP | 0.122222 |
| SKYWORKS SOLUTIONS INC | 0.191841 |
| CVS HEALTH CORP | 0.335103 |
| ULTA BEAUTY INC | 0.051706 |
| MOLSON COORS BEVERAGE CO | 0.0981 |
| CITIZENS FINANCIAL GROUP INC | 0.173507 |
| AUTONATION INC | 0.011946 |
| AGILENT TECHNOLOGIES INC | 0.366984 |
| AKAMAI TECHNOLOGIES INC | 0.093061 |
| DARDEN RESTAURANTS INC | 0.070008 |
| NUCOR CORP | 0.268778 |
| INSTALLED BUILDING PRODUCTS INC | 0.029634 |
| EXELIXIS INC | 0.320734 |
| BANK OF NEW YORK MELLON CORP | 0.128831 |
| TARGET CORP | 0.266189 |
| COREBRIDGE FINANCIAL INC | 0.200696 |
| YUM! BRANDS | 0.066964 |
| CITIGROUP INC | 0.239105 |
| CNH INDUSTRIAL NV | 0.248477 |
| ANTERO MIDSTREAM CORP | 0.118992 |
| PRUDENTIAL FINANCIAL INC | 0.115035 |
| CROCS INC | 0.068483 |
| QUEST DIAGNOSTICS INC | 0.069746 |
| MARRIOTT INTERNATIONAL -CL A | 0.1295 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.082878 |
| AMERICAN INTERNATIONAL GROUP INC | 0.177409 |
| PACCAR INC | 0.311559 |
| AMERIPRISE FINANCIAL INC | 0.028706 |
| VALERO ENERGY | 0.338194 |
| BANK OF AMERICA CORP | 0.751193 |
| MARATHON PETROLEUM CORP | 0.073988 |
| JM SMUCKER CO/THE | 0.025306 |
| SNAP-ON INC | 0.066568 |
| RELIANCE STEEL & ALUMINUM | 0.068992 |
| MIDDLEBY CORP | 0.028165 |
| HCA HEALTHCARE INC | 0.090465 |
| BEST BUY CO INC | 0.24415 |
| GILEAD SCIENCES INC | 0.93088 |
| JPMORGAN CHASE & CO | 0.24517 |
| APPLE INC | 0.805813 |
| VALMONT INDUSTRIES | 0.025149 |
| ONEMAIN HOLDINGS INC | 0.096462 |
| ALTRIA GROUP INC | 1.595084 |
| WW GRAINGER INC | 0.055222 |
| EXXON MOBIL CORP | 1.28713 |
| MEDTRONIC PLC | 0.628563 |
| MGM RESORTS INTERNATIONAL | 0.05616 |
| VOYA FINANCIAL INC | 0.070308 |
| HP INC | 0.565434 |
| UFP INDUSTRIES INC | 0.081101 |
| AMERICAN EXPRESS CO | 0.074901 |
| HENRY SCHEIN INC | 0.064302 |