CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (03 Sep 2026): | 5974.72 |
| Day range: | 5932.27 / 5975.54 |
| Change abs./rel.: | 27.26 / 0.46% |
| Year range: | 4907.30 / 5986.13 |
| Name | Index Shares |
|---|---|
| MIDDLEBY CORP | 0.019957 |
| MURPHY USA INC | 0.007797 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.058723 |
| AMERICAN EXPRESS CO | 0.053071 |
| CROCS INC | 0.048523 |
| ASSURANT INC | 0.020344 |
| EASTMAN CHEMICAL CO | 0.02593 |
| QUALCOMM INC | 0.577847 |
| LANDSTAR SYSTEM INC | 0.037614 |
| CHEMED CORP | 0.011479 |
| COMCAST CORP-CLASS A | 0.604363 |
| COLGATE-PALMOLIVE CO | 0.678538 |
| GLOBAL PAYMENTS INC | 0.07896 |
| JACKSON FINANCIAL INC | 0.037075 |
| STEEL DYNAMICS INC | 0.120908 |
| PHILLIPS 66 | 0.071714 |
| AMERICAN INTERNATIONAL GROUP INC | 0.125703 |
| OLD REPUBLIC INTL CORP | 0.117396 |
| MERITAGE HOMES CORP | 0.04874 |
| PRINCIPAL FINANCIAL GROUP INC | 0.070067 |
| MICROCHIP TECHNOLOGY INC | 0.050734 |
| GLOBE LIFE INC | 0.031282 |
| RELIANCE STEEL & ALUMINUM | 0.048884 |
| RTX CORPORATION | 0.230508 |
| AMDOCS LTD | 0.099718 |
| HORMEL FOODS CORP | 0.269263 |
| SIRIUSXM HOLDINGS INC | 0.058667 |
| SYSCO CORP | 0.214994 |
| KBR INC | 0.067531 |
| SYNCHRONY FINANCIAL | 0.105733 |
| WILLIAMS COS INC | 0.231837 |
| JM SMUCKER CO/THE | 0.01793 |
| MARKEL GROUP INC | 0.004275 |
| MCDONALDS CORP | 0.152248 |
| METTLER-TOLEDO INTL | 0.017757 |
| RITHM CAPITAL CORP | 0.337049 |
| LINDE PLC | 0.17928 |
| COCA-COLA CONSOLIDATED INC | 0.050887 |
| JPMORGAN CHASE & CO | 0.173715 |
| NORTHERN TRUST CORP | 0.051268 |
| ROYALTY PHARMA PLC- CL A | 0.074649 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.03786 |
| DAVITA INC | 0.007607 |
| POOL CORP | 0.029324 |
| OSHKOSH CORP | 0.062607 |
| MOSAIC CO/THE | 0.140593 |
| MURPHY OIL CORP | 0.047551 |
| MOLSON COORS BEVERAGE CO | 0.069509 |
| EAGLE MATERIALS INC | 0.032282 |
| WW GRAINGER INC | 0.039127 |
| EXXON MOBIL CORP | 0.911994 |
| HALLIBURTON CO | 0.404194 |
| VOYA FINANCIAL INC | 0.049817 |
| PFIZER INC | 1.614692 |
| HP INC | 0.400637 |
| NEXSTAR MEDIA GROUP INC | 0.009442 |
| DELL TECHNOLOGIES INC - C | 0.096697 |
| FIDELITY NATIONAL FINANCIAL INC | 0.110557 |
| BORGWARNER INC | 0.197579 |
| C H ROBINSON WORLDWIDE INC | 0.139443 |
| EAST WEST BANCORP INC | 0.051956 |
| CONAGRA BRANDS INC | 0.120886 |
| IQVIA HOLDINGS INC | 0.026763 |
| UNUM GROUP | 0.065335 |
| PHILIP MORRIS INTERNATIONAL | 0.258989 |
| LOWES COS INC | 0.185345 |
| HERSHEY CO/THE | 0.065443 |
| OWENS CORNING INC | 0.037619 |
| FIRST HORIZON CORP | 0.218425 |
| HASBRO INC | 0.060546 |
| PACCAR INC | 0.220754 |
| LABCORP HOLDINGS INC | 0.035547 |
| AGCO CORP | 0.031883 |
| MCKESSON CORP | 0.0866 |
| UGI CORP | 0.050219 |
| FRONTDOOR INC | 0.033812 |
| EMERSON ELECTRIC CO | 0.23513 |
| HCA HEALTHCARE INC | 0.064099 |
| ILLINOIS TOOL WORKS | 0.242376 |
| EBAY INC | 0.390367 |
| SONOCO PRODUCTS CO | 0.031977 |
| TIMKEN CO | 0.029842 |
| MEDTRONIC PLC | 0.445367 |
| QORVO INC | 0.074557 |
| AUTONATION INC | 0.008465 |
| MERCK & CO. INC. | 0.790785 |
| QUALYS INC | 0.033409 |
| TENET HEALTHCARE CORP | 0.037061 |
| EXPEDIA GROUP INC | 0.093326 |
| TYSON FOODS INC | 0.048237 |
| CHUBB LTD | 0.041614 |
| LEAR CORP | 0.048711 |
| EVEREST GROUP LTD | 0.016219 |
| NUCOR CORP | 0.190442 |
| OMNICOM GROUP | 0.261069 |
| ABBVIE INC | 0.214468 |
| PPG INDUSTRIES INC | 0.106444 |
| OTIS WORLDWIDE CORP | 0.176228 |
| DUPONT DE NEMOURS INC | 0.025008 |
| COCA-COLA CO/THE | 1.168572 |
| TELEFLEX INC | 0.013733 |
| SERVICE CORP INTERNATIONAL | 0.025024 |
| SHERWIN-WILLIAMS CO | 0.091244 |
| UNION PACIFIC CORP | 0.147911 |
| TEXTRON INC | 0.090817 |
| CONOCOPHILLIPS | 0.698408 |
| METLIFE INC | 0.112181 |
| UNITED PARCEL SERVICE-CL B | 0.341696 |
| MARSH & MCLENNAN COS | 0.068357 |
| SMITH (A.O.) CORP | 0.111459 |
| DONALDSON CO INC | 0.11272 |
| FOX CORP CLASS B (NEW) | 0.115902 |
| TORO CO | 0.092377 |
| WYNN RESORTS LTD | 0.018043 |
| BIO-RAD LABORATORIES INC | 0.017114 |
| FLEX LTD | 0.356652 |
| 3M COMPANY | 0.212698 |
| AMERIPRISE FINANCIAL INC | 0.02034 |
| CARDINAL HEALTH INC | 0.211977 |
| LOCKHEED MARTIN CORP | 0.067744 |
| VERISIGN INC | 0.073329 |
| GOLDMAN SACHS GROUP INC | 0.026234 |
| CINCINNATI FINANCIAL CORP | 0.048954 |
| UNITEDHEALTH GROUP INC | 0.075681 |
| CROWN HOLDINGS INC | 0.053616 |
| CNH INDUSTRIAL NV | 0.176058 |
| TRAVELERS COS INC/THE | 0.033642 |
| TARGET CORP | 0.188608 |
| VERIZON COMMUNICATIONS INC | 0.762237 |
| LYONDELLBASELL INDU-CL A | 0.030062 |
| ARCHER-DANIELS-MIDLAND CO | 0.09233 |
| ENERSYS | 0.018131 |
| VALERO ENERGY | 0.239627 |
| TJX COMPANIES INC | 0.547658 |
| ALLISON TRANSMISSION HOLDING | 0.084822 |
| ETSY INC | 0.082869 |
| T ROWE PRICE GROUP INC | 0.067744 |
| COMMERCIAL METALS CO | 0.11017 |
| CHENIERE ENERGY INC | 0.097435 |
| MATSON INC | 0.029432 |
| MARATHON PETROLEUM CORP | 0.052424 |
| TD SYNNEX CORP | 0.034078 |
| PRUDENTIAL FINANCIAL INC | 0.081508 |
| YUM! BRANDS | 0.047447 |
| VAIL RESORTS INC | 0.011889 |
| NETAPP INC | 0.174567 |
| CIGNA GROUP | 0.043567 |
| MSC INDUSTRIAL DIRECT CO-A | 0.044082 |
| PEPSICO INC | 0.606015 |
| NORTHROP GRUMMAN CORP | 0.058375 |
| SKYWORKS SOLUTIONS INC | 0.135929 |
| BEST BUY CO INC | 0.172992 |
| MATCH GROUP INC | 0.104921 |
| CVS HEALTH CORP | 0.237437 |
| ALIGN TECHNOLOGY INC | 0.060725 |
| COGNEX CORP | 0.155 |
| FEDEX CORP | 0.096693 |
| ONEMAIN HOLDINGS INC | 0.068348 |
| CIRRUS LOGIC INC | 0.050106 |
| HILTON WORLDWIDE HOLDINGS INC | 0.040764 |
| QUEST DIAGNOSTICS INC | 0.049418 |
| AGILENT TECHNOLOGIES INC | 0.260026 |
| INSTALLED BUILDING PRODUCTS INC | 0.020997 |
| BOOKING HOLDINGS INC | 0.417806 |
| JOHNSON & JOHNSON | 0.561731 |
| MGIC INVESTMENT CORP | 0.137391 |
| EOG RESOURCES INC | 0.457428 |
| D R HORTON INC | 0.233568 |
| RAYMOND JAMES FINL. | 0.050738 |
| APTIV PLC | 0.097165 |
| BRUNSWICK CORP/DE | 0.022783 |
| MGM RESORTS INTERNATIONAL | 0.039792 |
| EXELIXIS INC | 0.227255 |
| BANK OF NEW YORK MELLON CORP | 0.091283 |
| STATE STREET CORP | 0.059764 |
| VALMONT INDUSTRIES | 0.017819 |
| RALPH LAUREN CORP | 0.034737 |
| WILLIAMS-SONOMA INC | 0.102983 |
| AFLAC INC | 0.090163 |
| EXPEDITORS INTL WASH INC | 0.126025 |
| CATERPILLAR INC | 0.137099 |
| KRAFT HEINZ CO THE | 0.382182 |
| KROGER CO | 0.252425 |
| DARDEN RESTAURANTS INC | 0.049604 |
| CITIZENS FINANCIAL GROUP INC | 0.122938 |
| PACK.CORP.OF AM. | 0.081763 |
| AKAMAI TECHNOLOGIES INC | 0.065938 |
| KINDER MORGAN INC | 0.367944 |
| FERGUSON PLC | 0.177602 |
| BANK OZK | 0.069766 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.069696 |
| ULTA BEAUTY INC | 0.036636 |
| KULICKE & SOFFA INDUSTRIES INC | 0.052933 |
| RENAISSANCERE HOLDINGS LTD | 0.017824 |
| SNAP-ON INC | 0.047167 |
| CHEVRON CORP | 0.555624 |
| AECOM | 0.060416 |
| FORD MOTOR CO | 0.340368 |
| ARCH CAPITAL GROUP LTD | 0.09487 |
| LINCOLN ELECTRIC HOLDINGS | 0.051676 |
| AMERICAN FINANCIAL GROUP INC | 0.035353 |
| DEVON ENERGY CORPORATION | 0.52126 |
| ARROW ELECTRONICS INC | 0.009692 |
| LOEWS CORP | 0.061636 |
| MACYS INC | 0.119286 |
| ESSENT GROUP LTD | 0.062312 |
| ALLSTATE CORP | 0.047519 |
| DICKS SPORTING GOODS INC | 0.06234 |
| TAPESTRY INC | 0.17364 |
| MEDPACE HOLDINGS INC | 0.021869 |
| MOHAWK INDS. | 0.045279 |
| ACUITY BRANDS INC | 0.028807 |
| GENUINE PARTS CO | 0.063545 |
| HUMANA INC | 0.029678 |
| ALTRIA GROUP INC | 1.130194 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.038496 |
| DOLLAR GENERAL CORP | 0.093632 |
| APPLE INC | 0.570958 |
| US BANCORP | 0.2192 |
| AMGEN INC | 0.094962 |
| AT&T | 1.274754 |
| WYNDHAM HOTELS & RESORTS INC | 0.023872 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.003011 |
| VIATRIS INC | 0.102304 |
| TOLL BROTHERS INC | 0.088471 |
| XP INC | 0.242783 |
| MASCO CORP | 0.204371 |
| PNC FINANCIAL SERVICES GROUP | 0.054544 |
| RLI CORP | 0.05629 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.015701 |
| PROCTER & GAMBLE CO | 0.722582 |
| ESTEE LAUDER COMPANIES INC | 0.041897 |
| DOLLAR TREE | 0.161243 |
| FORTUNE BRANDS INNOVATIONS INC | 0.058641 |
| CONSTELLATION BRANDS INC CL A | 0.063495 |
| AXIS CAPITAL HOLDINGS LTD | 0.046316 |
| CITIGROUP INC | 0.169417 |
| OLD DOMINION FREIGHT LINE INC | 0.187884 |
| NVR INC | 0.002458 |
| HOME DEPOT INC | 0.154226 |
| WELLS FARGO & CO | 0.283957 |
| AUTOZONE INC | 0.007369 |
| RADIAN GROUP INC | 0.09499 |
| HENRY SCHEIN INC | 0.045561 |
| ELEVANCE HEALTH INC | 0.034413 |
| ROSS STORES INC | 0.255094 |
| CF INDUSTRIES HOLDINGS INC | 0.140925 |
| STARBUCKS CORP | 0.201289 |
| HONEYWELL INTERNATIONAL INC | 0.135858 |
| CME GROUP INC | 0.050394 |
| VF CORP | 0.121452 |
| REGIONS FINANCIAL CORP | 0.2698 |
| UFP INDUSTRIES INC | 0.057464 |
| CELANESE CORP | 0.040547 |
| CSX CORP | 0.756747 |
| ANTERO MIDSTREAM CORP | 0.084312 |
| WR BERKLEY CORP | 0.088146 |
| MONDELEZ INTERNATIONAL INC | 0.52403 |
| HALOZYME THERAPEUTICS INC | 0.112166 |
| KIMBERLY-CLARK CORP | 0.152114 |
| PULTE GROUP INC | 0.174295 |
| NOV INC | 0.390163 |
| GILEAD SCIENCES INC | 0.659574 |
| STIFEL FINANCIAL CORP | 0.067777 |
| BRISTOL-MYERS SQUIBB CO | 0.601634 |
| INGREDION INC | 0.062238 |
| LKQ CORP | 0.13917 |
| TRUIST FINANCIAL CORP | 0.239441 |
| MORGAN STANLEY | 0.109446 |
| CISCO SYSTEMS INC | 0.981102 |
| CARLISLE COS INC | 0.033568 |
| FOX CORP CLASS A (NEW) | 0.17017 |
| CORTEVA INC | 0.592245 |
| L3HARRIS TECHNOLOGIES INC | 0.037623 |
| MARRIOTT INTERNATIONAL -CL A | 0.091757 |
| UNIVERSAL HEALTH SVS.B | 0.047165 |
| BRINKS CO/THE | 0.015466 |
| BANK OF AMERICA CORP | 0.532256 |
| APA CORP | 0.322522 |
| GENTEX CORP | 0.209518 |
| JABIL INC | 0.097245 |
| COREBRIDGE FINANCIAL INC | 0.142203 |
| AVERY DENNISON CORP | 0.032664 |
| FORTIVE CORP | 0.149398 |