CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (07 Apr 2026): | 5378.95 |
| Day range: | 5355.96 / 5394.76 |
| Change abs./rel.: | -28.29 / -0.52% |
| Year range: | 4204.78 / 5695.28 |
| Name | Index Shares |
|---|---|
| LANDSTAR SYSTEM INC | 0.019545 |
| BRUNSWICK CORP/DE | 0.042133 |
| BOYD GAMING CORP | 0.030148 |
| ALIGN TECHNOLOGY INC | 0.039003 |
| AGCO CORP | 0.034078 |
| DOMINOS PIZZA INC | 0.009023 |
| C H ROBINSON WORLDWIDE INC | 0.062187 |
| OLD DOMINION FREIGHT LINE INC | 0.105355 |
| AUTOMATIC DATA PROCESSING | 0.217426 |
| CHUBB LTD | 0.062118 |
| LABCORP HOLDINGS INC | 0.04785 |
| METLIFE INC | 0.108636 |
| DONALDSON CO INC | 0.066923 |
| IQVIA HOLDINGS INC | 0.048425 |
| FEDEX CORP | 0.11727 |
| MCDONALDS CORP | 0.203285 |
| AFLAC INC | 0.094104 |
| CSX CORP | 1.044227 |
| GOLDMAN SACHS GROUP INC | 0.03882 |
| ACUITY BRANDS INC | 0.01786 |
| JACOBS SOLUTIONS INC | 0.067824 |
| OWENS CORNING INC | 0.048643 |
| SMITH (A.O.) CORP | 0.064377 |
| DOLLAR GENERAL CORP | 0.064461 |
| LEAR CORP | 0.030174 |
| KEYCORP | 0.185572 |
| EXPEDITORS INTL WASH INC | 0.076469 |
| LOEWS CORP | 0.032886 |
| SERVICE CORP INTERNATIONAL | 0.040352 |
| PRUDENTIAL FINANCIAL INC | 0.068151 |
| VALERO ENERGY | 0.170987 |
| COCA-COLA CO/THE | 0.947582 |
| SYSCO CORP | 0.270687 |
| LYONDELLBASELL INDU-CL A | 0.146919 |
| STEEL DYNAMICS INC | 0.075396 |
| RELIANCE STEEL & ALUMINUM | 0.029751 |
| APA CORP | 0.204496 |
| LENNAR CORP | 0.113925 |
| KBR INC | 0.07621 |
| MATCH GROUP INC | 0.147756 |
| UNION PACIFIC CORP | 0.242479 |
| GENTEX CORP | 0.130412 |
| BRISTOL-MYERS SQUIBB CO | 1.001293 |
| ETSY INC | 0.061563 |
| QORVO INC | 0.05039 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.028915 |
| ARCHER-DANIELS-MIDLAND CO | 0.136674 |
| H&R BLOCK INC | 0.077522 |
| LOUISIANA-PACIFIC CORP | 0.035961 |
| COGNEX CORP | 0.09597 |
| ROSS STORES INC | 0.178337 |
| ITT INC | 0.047066 |
| NUCOR CORP | 0.123894 |
| TYSON FOODS INC | 0.079443 |
| SKYWORKS SOLUTIONS INC | 0.092256 |
| CELANESE CORP | 0.03946 |
| PULTE GROUP INC | 0.107245 |
| HCA HEALTHCARE INC | 0.047674 |
| CISCO SYSTEMS INC | 0.917754 |
| LKQ CORP | 0.151178 |
| HASBRO INC | 0.03859 |
| CAVCO INDUSTRIES INC | 0.004495 |
| L3HARRIS TECHNOLOGIES INC | 0.05289 |
| WELLS FARGO & CO | 0.410112 |
| STARBUCKS CORP | 0.28745 |
| PHILIP MORRIS INTERNATIONAL | 0.387428 |
| APPLE INC | 0.687286 |
| KRAFT HEINZ CO THE | 0.488971 |
| QUALYS INC | 0.021081 |
| ALLY FINANCIAL INC | 0.053008 |
| LOWES COS INC | 0.217185 |
| CONSTELLATION BRANDS INC CL A | 0.084328 |
| CORPAY INC | 0.013336 |
| EBAY INC | 0.259713 |
| AGILENT TECHNOLOGIES INC | 0.161796 |
| HORMEL FOODS CORP | 0.169153 |
| HOME DEPOT INC | 0.20913 |
| VF CORP | 0.195487 |
| RTX CORPORATION | 0.17038 |
| JPMORGAN CHASE & CO | 0.309222 |
| MAXIMUS INC | 0.030738 |
| COCA-COLA CONSOLIDATED INC | 0.032052 |
| ABBVIE INC | 0.359881 |
| GILEAD SCIENCES INC | 0.428867 |
| TIMKEN CO | 0.034828 |
| CITIGROUP INC | 0.252147 |
| BAXTER INTL. | 0.141533 |
| MARRIOTT INTERNATIONAL -CL A | 0.06182 |
| JABIL INC | 0.059357 |
| RADIAN GROUP INC | 0.065797 |
| KINDER MORGAN INC | 0.53104 |
| WYNDHAM HOTELS & RESORTS INC | 0.043876 |
| CARDINAL HEALTH INC | 0.135537 |
| ILLINOIS TOOL WORKS | 0.160041 |
| ELECTRONIC ARTS INC | 0.141194 |
| TORO CO | 0.057445 |
| SEALED AIR CORP | 0.076851 |
| COMMERCIAL METALS CO | 0.065203 |
| HILTON WORLDWIDE HOLDINGS INC | 0.063869 |
| HOLOGIC INC | 0.126702 |
| LINDE PLC | 0.138676 |
| VERSIGENT PLC | 0.040149 |
| NVR INC | 0.001504 |
| ULTA BEAUTY INC | 0.025811 |
| ANTERO MIDSTREAM CORP | 0.187028 |
| GENPACT LTD | 0.091315 |
| DELL TECHNOLOGIES INC - C | 0.173003 |
| EOG RESOURCES INC | 0.295921 |
| M & T BANK CORP | 0.030346 |
| CORE & MAIN INC-CLASS A | 0.054838 |
| GRAND CANYON EDUCATION INC | 0.017044 |
| MARKEL GROUP INC | 0.002445 |
| PROCTER & GAMBLE CO | 0.500919 |
| MGM RESORTS INTERNATIONAL | 0.057521 |
| NORTHROP GRUMMAN CORP | 0.074559 |
| SNAP-ON INC | 0.029104 |
| MCCORMICK & CO-NON VTG SHRS | 0.073567 |
| LINCOLN ELECTRIC HOLDINGS | 0.02996 |
| WW GRAINGER INC | 0.024205 |
| EAGLE MATERIALS INC | 0.019561 |
| SHERWIN-WILLIAMS CO | 0.126386 |
| OMNICOM GROUP | 0.18517 |
| KROGER CO | 0.341103 |
| MOLSON COORS BEVERAGE CO | 0.099048 |
| EAST WEST BANCORP INC | 0.027275 |
| BIOGEN INC | 0.081286 |
| EXXON MOBIL CORP | 0.678144 |
| FERGUSON PLC | 0.106267 |
| ALLSTATE CORP | 0.051254 |
| BATH & BODY WORKS INC | 0.132718 |
| JOHNSON & JOHNSON | 0.404688 |
| BANK OF AMERICA CORP | 0.837793 |
| WILLIAMS-SONOMA INC | 0.067081 |
| PRINCIPAL FINANCIAL GROUP INC | 0.042553 |
| AMERICAN INTERNATIONAL GROUP INC | 0.10876 |
| AUTOZONE INC | 0.009591 |
| MEDPACE HOLDINGS INC | 0.012992 |
| AUTONATION INC | 0.014937 |
| CLOROX COMPANY | 0.071391 |
| AMERICAN EAGLE OUT INC | 0.102318 |
| BRINKS CO/THE | 0.02422 |
| EASTMAN CHEMICAL CO | 0.066578 |
| LENNOX INTL | 0.017702 |
| MEDTRONIC PLC | 0.552163 |
| D R HORTON INC | 0.147362 |
| QUALCOMM INC | 0.387421 |
| LEIDOS HOLDINGS INC | 0.071259 |
| O REILLY AUTOMOTIVE INC | 0.485123 |
| AECOM | 0.074157 |
| EMERSON ELECTRIC CO | 0.311439 |
| CONOCOPHILLIPS | 0.538691 |
| DOLLAR TREE | 0.112275 |
| BUILDERS FIRSTSOURCE INC | 0.062883 |
| PEPSICO INC | 0.419159 |
| ELEVANCE HEALTH INC | 0.040925 |
| CIRRUS LOGIC INC | 0.029921 |
| CONAGRA BRANDS INC | 0.266575 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.068762 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.085426 |
| BIO-RAD LABORATORIES INC | 0.01092 |
| CROWN HOLDINGS INC | 0.032544 |
| MODERNA INC | 0.09619 |
| STATE STREET CORP | 0.054122 |
| GAP INC/THE | 0.124422 |
| REGIONS FINANCIAL CORP | 0.173939 |
| MOHAWK INDS. | 0.029067 |
| JM SMUCKER CO/THE | 0.029146 |
| ALLISON TRANSMISSION HOLDING | 0.048396 |
| TRACTOR SUPPLY COMPANY | 0.325362 |
| HALOZYME THERAPEUTICS INC | 0.066336 |
| FIFTH THIRD BANCORP | 0.135941 |
| DARDEN RESTAURANTS INC | 0.032322 |
| INGREDION INC | 0.037484 |
| ABERCROMBIE & FITCH CO | 0.029875 |
| TOLL BROTHERS INC | 0.052346 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.001759 |
| ZEBRA TECHNOLOGIES CORP | 0.028427 |
| CME GROUP INC | 0.062759 |
| CINCINNATI FINANCIAL CORP | 0.030105 |
| UFP INDUSTRIES INC | 0.034494 |
| ALLEGION PLC | 0.049073 |
| AKAMAI TECHNOLOGIES INC | 0.082131 |
| JACKSON FINANCIAL INC | 0.018492 |
| CNH INDUSTRIAL NV | 0.243172 |
| ALBERTSONS COMPANIES INC | 0.232427 |
| VISA INC-CLASS A SHARES | 0.198865 |
| ARROW ELECTRONICS INC | 0.027406 |
| THOR INDUSTRIES INC | 0.028304 |
| CROCS INC | 0.031734 |
| CATERPILLAR INC | 0.105847 |
| DEVON ENERGY CORPORATION | 0.347953 |
| WILLIS TOWERS WATSON PLC | 0.018804 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.278528 |
| WR BERKLEY CORP | 0.056395 |
| DROPBOX INC | 0.106828 |
| BOOKING HOLDINGS INC | 0.289324 |
| ABBOTT LABORATORIES | 0.574226 |
| APTIV PLC | 0.120447 |
| TRAVELERS COS INC/THE | 0.04353 |
| LOCKHEED MARTIN CORP | 0.088649 |
| ESTEE LAUDER COMPANIES INC | 0.069268 |
| TARGET CORP | 0.257266 |
| MICROCHIP TECHNOLOGY INC | 0.138982 |
| COLGATE-PALMOLIVE CO | 0.452338 |
| POOL CORP | 0.019166 |
| HENRY SCHEIN INC | 0.063332 |
| GROUP 1 AUTOMOTIVE INC | 0.007741 |
| FLEX LTD | 0.206647 |
| CHENIERE ENERGY INC | 0.057749 |
| OLD REPUBLIC INTL CORP | 0.055849 |
| ARCH CAPITAL GROUP LTD | 0.068842 |
| MONDELEZ INTERNATIONAL INC | 0.752758 |
| MCKESSON CORP | 0.06521 |
| NEXSTAR MEDIA GROUP INC | 0.017352 |
| PACCAR INC | 0.282776 |
| MURPHY USA INC | 0.010473 |
| ANNALY CAPITAL MANAGEMENT INC | 0.137139 |
| RALPH LAUREN CORP | 0.021962 |
| FORTUNE BRANDS INNOVATIONS INC | 0.068965 |
| TAPESTRY INC | 0.115864 |
| FOX CORP CLASS B (NEW) | 0.083839 |
| PFIZER INC | 2.208148 |
| BERKSHIRE HATHAWAY INC-CL B | 0.212202 |
| PHILLIPS 66 | 0.110779 |
| QUEST DIAGNOSTICS INC | 0.031132 |
| YUM! BRANDS | 0.077042 |
| MASCO CORP | 0.120461 |
| CHEMED CORP | 0.008353 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.055031 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.090965 |
| CVS HEALTH CORP | 0.34059 |
| AMGEN INC | 0.088967 |
| CHURCH & DWIGHT CO INC | 0.138305 |
| PACK.CORP.OF AM. | 0.050998 |
| MARATHON PETROLEUM CORP | 0.084146 |
| AMERIPRISE FINANCIAL INC | 0.017656 |
| PAYCOM SOFTWARE INC | 0.0309 |
| NORTHERN TRUST CORP | 0.037342 |
| TRUIST FINANCIAL CORP | 0.252504 |
| VAIL RESORTS INC | 0.021594 |
| TAYLOR MORRISON HOME CORP-A | 0.055968 |
| DUPONT DE NEMOURS INC | 0.234171 |
| LUMEN TECHNOLOGIES INC | 0.292702 |
| TEXTRON INC | 0.107991 |
| FTI CONSULTING INC | 0.017704 |
| MORGAN STANLEY | 0.163389 |
| GENERAL DYNAMICS CORP | 0.149119 |
| AMDOCS LTD | 0.065385 |
| CARLISLE COS INC | 0.024297 |
| HUMANA INC | 0.025128 |
| MACYS INC | 0.157382 |
| CAMPBELL SOUP CO | 0.107832 |
| UNIVERSAL HEALTH SVS.B | 0.030438 |
| NETAPP INC | 0.114401 |
| WILLIAMS COS INC | 0.332323 |
| ALTRIA GROUP INC | 0.90124 |
| OTIS WORLDWIDE CORP | 0.227469 |
| MSCI INC | 0.013768 |
| KEURIG DR PEPPER INC | 0.372506 |
| AVERY DENNISON CORP | 0.04352 |
| VERIZON COMMUNICATIONS INC | 0.741217 |
| VERISIGN INC | 0.048262 |
| US BANCORP | 0.295721 |
| SYNCHRONY FINANCIAL | 0.070793 |
| MERCK & CO. INC. | 0.630924 |
| EQUITABLE HOLDINGS INC | 0.05524 |
| CF INDUSTRIES HOLDINGS INC | 0.090403 |
| COMCAST CORP-CLASS A | 1.83014 |
| PPG INDUSTRIES INC | 0.121415 |
| T ROWE PRICE GROUP INC | 0.043366 |
| AT&T | 1.161496 |
| CHEVRON CORP | 0.422157 |
| PNC FINANCIAL SERVICES GROUP | 0.074511 |
| METTLER-TOLEDO INTL | 0.01181 |
| TOPBUILD CORP | 0.015955 |
| CORTEVA INC | 0.381152 |
| GENUINE PARTS CO | 0.077929 |
| VONTIER CORP | 0.088607 |
| OSHKOSH CORP | 0.038799 |
| CIGNA GROUP | 0.051758 |
| NIKE INC | 0.652067 |
| BANK OZK | 0.046204 |
| 3M COMPANY | 0.302009 |
| HONEYWELL INTERNATIONAL INC | 0.249648 |
| HALLIBURTON CO | 0.489996 |
| UNITED PARCEL SERVICE-CL B | 0.418374 |
| NORFOLK SOUTHERN CORP | 0.062999 |
| FOX CORP CLASS A (NEW) | 0.11835 |
| HERSHEY CO/THE | 0.081337 |
| BEST BUY CO INC | 0.109086 |
| DICKS SPORTING GOODS INC | 0.036789 |
| CITIZENS FINANCIAL GROUP INC | 0.086426 |
| MOSAIC CO/THE | 0.177018 |