CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (14 Jul 2026): | 5730.19 |
| Day range: | 5721.97 / 5777.87 |
| Change abs./rel.: | -30.65 / -0.53% |
| Year range: | 4745.60 / 5777.87 |
| Name | Index Shares |
|---|---|
| L3HARRIS TECHNOLOGIES INC | 0.033239 |
| MATSON INC | 0.027701 |
| MIDERA FOOD PROCESSING | 0.021467 |
| BRISTOL-MYERS SQUIBB CO | 0.601218 |
| OSHKOSH CORP | 0.053405 |
| EAGLE MATERIALS INC | 0.029818 |
| JACKSON FINANCIAL INC | 0.037185 |
| CARLISLE COS INC | 0.038562 |
| NORTHERN TRUST CORP | 0.052944 |
| CIRRUS LOGIC INC | 0.04972 |
| VIATRIS INC | 0.12029 |
| OLD DOMINION FREIGHT LINE INC | 0.170984 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.442696 |
| FIDELITY NATIONAL FINANCIAL INC | 0.110142 |
| CNX RESOURCES CORP | 0.056661 |
| CORTEVA INC | 0.568262 |
| CARDINAL HEALTH INC | 0.218209 |
| MGM RESORTS INTERNATIONAL | 0.046152 |
| AMERICAN EXPRESS CO | 0.053421 |
| CROWN HOLDINGS INC | 0.053448 |
| POOL CORP | 0.030862 |
| EXXON MOBIL CORP | 0.811221 |
| GAP INC/THE | 0.207707 |
| AT&T | 1.19809 |
| CROCS INC | 0.049843 |
| PACCAR INC | 0.230087 |
| AECOM | 0.057564 |
| WELLS FARGO & CO | 0.269784 |
| MICROCHIP TECHNOLOGY INC | 0.044004 |
| HUNTINGTON BANCSHARES INC/OH | 0.52556 |
| LOEWS CORP | 0.059117 |
| FTI CONSULTING INC | 0.02753 |
| RTX CORPORATION | 0.246019 |
| WILLIAMS-SONOMA INC | 0.110951 |
| ITT INC | 0.076002 |
| LINDE PLC | 0.17539 |
| SHERWIN-WILLIAMS CO | 0.097961 |
| SYSCO CORP | 0.216242 |
| SMITH (A.O.) CORP | 0.110222 |
| UNIVERSAL HEALTH SVS.B | 0.050661 |
| STARBUCKS CORP | 0.187164 |
| EOG RESOURCES INC | 0.42675 |
| FORTUNE BRANDS INNOVATIONS INC | 0.055894 |
| MURPHY OIL CORP | 0.043035 |
| OTIS WORLDWIDE CORP | 0.344187 |
| NETAPP INC | 0.174209 |
| APPLE INC | 0.661943 |
| QUALCOMM INC | 0.453013 |
| HCA HEALTHCARE INC | 0.068361 |
| RITHM CAPITAL CORP | 0.36387 |
| HOME DEPOT INC | 0.144202 |
| APTIV PLC | 0.095531 |
| PPG INDUSTRIES INC | 0.103038 |
| MOLSON COORS BEVERAGE CO | 0.076587 |
| EBAY INC | 0.385368 |
| LKQ CORP | 0.115482 |
| UNUM GROUP | 0.070014 |
| T ROWE PRICE GROUP INC | 0.073121 |
| DEVON ENERGY CORPORATION | 0.25542 |
| RADIAN GROUP INC | 0.091643 |
| ALIGN TECHNOLOGY INC | 0.063569 |
| KINDER MORGAN INC | 0.325677 |
| OMNICOM GROUP | 0.28154 |
| VONTIER CORP | 0.071175 |
| KBR INC | 0.056765 |
| CHEMED CORP | 0.012941 |
| LEIDOS HOLDINGS INC | 0.108881 |
| LENNAR CORP | 0.187928 |
| MARKEL GROUP INC | 0.004167 |
| ALTRIA GROUP INC | 0.991956 |
| PHILIP MORRIS INTERNATIONAL | 0.26313 |
| TENET HEALTHCARE CORP | 0.040402 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.052721 |
| GENUINE PARTS CO | 0.060967 |
| MOSAIC CO/THE | 0.137641 |
| C H ROBINSON WORLDWIDE INC | 0.109339 |
| COCA-COLA CO/THE | 1.216621 |
| AMDOCS LTD | 0.101706 |
| EQUITABLE HOLDINGS INC | 0.128244 |
| UNITEDHEALTH GROUP INC | 0.070853 |
| JOHNSON & JOHNSON | 0.518672 |
| GOLDMAN SACHS GROUP INC | 0.025354 |
| BANK OZK | 0.068002 |
| UNITED RENTALS INC | 0.013082 |
| FEDEX CORP | 0.083383 |
| TAYLOR MORRISON HOME CORP-A | 0.092255 |
| FORD MOTOR CO | 0.359689 |
| ALLSTATE CORP | 0.048508 |
| EAST WEST BANCORP INC | 0.051498 |
| REINSURANCE GROUP OF AMERICA | 0.026806 |
| QUEST DIAGNOSTICS INC | 0.049305 |
| HENRY SCHEIN INC | 0.050083 |
| UNITED PARCEL SERVICE-CL B | 0.296304 |
| CELANESE CORP | 0.026522 |
| AVERY DENNISON CORP | 0.034313 |
| CITIZENS FINANCIAL GROUP INC | 0.123808 |
| WW GRAINGER INC | 0.037666 |
| METTLER-TOLEDO INTL | 0.018215 |
| ARROW ELECTRONICS INC | 0.023589 |
| JPMORGAN CHASE & CO | 0.17895 |
| MARSH & MCLENNAN COS | 0.073408 |
| ETSY INC | 0.092328 |
| FOX CORP CLASS B (NEW) | 0.132321 |
| PFIZER INC | 1.522154 |
| BANK OF AMERICA CORP | 0.501408 |
| RALPH LAUREN CORP | 0.035586 |
| MARRIOTT INTERNATIONAL -CL A | 0.089223 |
| UFP INDUSTRIES INC | 0.058032 |
| MOHAWK INDS. | 0.046819 |
| PRINCIPAL FINANCIAL GROUP INC | 0.07361 |
| CME GROUP INC | 0.044503 |
| PVH CORP | 0.024747 |
| AGILENT TECHNOLOGIES INC | 0.250795 |
| COMCAST CORP-CLASS A | 1.321127 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.059205 |
| TRAVELERS COS INC/THE | 0.038683 |
| AMERICAN FINANCIAL GROUP INC | 0.032851 |
| MATCH GROUP INC | 0.103105 |
| CIGNA GROUP | 0.039355 |
| FEDEX FREIGHT HOLDING COMPANY INC | 0.041692 |
| SYNCHRONY FINANCIAL | 0.100805 |
| ANTERO MIDSTREAM CORP | 0.082211 |
| AUTONATION INC | 0.008462 |
| EXPEDIA GROUP INC | 0.102648 |
| APA CORP | 0.293651 |
| CONSTELLATION BRANDS INC CL A | 0.063342 |
| WYNDHAM HOTELS & RESORTS INC | 0.022083 |
| KROGER CO | 0.249661 |
| JABIL INC | 0.093089 |
| FOX CORP CLASS A (NEW) | 0.187804 |
| DOLLAR GENERAL CORP | 0.099039 |
| LABCORP HOLDINGS INC | 0.038598 |
| GENTEX CORP | 0.214384 |
| NVR INC | 0.002471 |
| MSC INDUSTRIAL DIRECT CO-A | 0.041678 |
| MEDTRONIC PLC | 0.455082 |
| MEDPACE HOLDINGS INC | 0.020333 |
| YUM! BRANDS | 0.048348 |
| ESTEE LAUDER COMPANIES INC | 0.043565 |
| AKAMAI TECHNOLOGIES INC | 0.058161 |
| LEAR CORP | 0.047112 |
| MGIC INVESTMENT CORP | 0.150911 |
| GILEAD SCIENCES INC | 0.62536 |
| TRUIST FINANCIAL CORP | 0.229708 |
| PACK.CORP.OF AM. | 0.079044 |
| TOLL BROTHERS INC | 0.088152 |
| AFLAC INC | 0.09217 |
| MORGAN STANLEY | 0.109294 |
| WYNN RESORTS LTD | 0.016778 |
| CATERPILLAR INC | 0.106369 |
| DONALDSON CO INC | 0.110091 |
| ARCHER-DANIELS-MIDLAND CO | 0.079995 |
| CINCINNATI FINANCIAL CORP | 0.045636 |
| BOOKING HOLDINGS INC | 0.47426 |
| METLIFE INC | 0.119674 |
| ABBVIE INC | 0.220815 |
| WILLIS TOWERS WATSON PLC | 0.030301 |
| CF INDUSTRIES HOLDINGS INC | 0.141368 |
| HALLIBURTON CO | 0.357964 |
| MCDONALDS CORP | 0.13889 |
| CNH INDUSTRIAL NV | 0.1678 |
| HERSHEY CO/THE | 0.064162 |
| CITIGROUP INC | 0.161714 |
| HONEYWELL INTERNATIONAL INC | 0.091273 |
| STATE STREET CORP | 0.065754 |
| BANK OF NEW YORK MELLON CORP | 0.092262 |
| PNC FINANCIAL SERVICES GROUP | 0.056105 |
| PHILLIPS 66 | 0.065252 |
| FIFTH THIRD BANCORP | 0.19407 |
| JACOBS SOLUTIONS INC | 0.051937 |
| VERISIGN INC | 0.07438 |
| DARDEN RESTAURANTS INC | 0.051238 |
| CONOCOPHILLIPS | 0.645975 |
| ULTA BEAUTY INC | 0.039686 |
| UGI CORP | 0.049796 |
| BEST BUY CO INC | 0.167353 |
| JM SMUCKER CO/THE | 0.018333 |
| ONEMAIN HOLDINGS INC | 0.069661 |
| MERCK & CO. INC. | 0.854001 |
| MONDELEZ INTERNATIONAL INC | 0.497794 |
| VF CORP | 0.094936 |
| LANDSTAR SYSTEM INC | 0.02991 |
| DICKS SPORTING GOODS INC | 0.058699 |
| SKYWORKS SOLUTIONS INC | 0.119917 |
| NUCOR CORP | 0.189817 |
| HILTON WORLDWIDE HOLDINGS INC | 0.041351 |
| PRUDENTIAL FINANCIAL INC | 0.085395 |
| LINCOLN ELECTRIC HOLDINGS | 0.048693 |
| QORVO INC | 0.034222 |
| HONEYWELL AEROSPACE INC | 0.091273 |
| AGCO CORP | 0.026289 |
| TRACTOR SUPPLY COMPANY | 0.477716 |
| SLM CORP | 0.134076 |
| SERVICE CORP INTERNATIONAL | 0.026947 |
| ALLISON TRANSMISSION HOLDING | 0.076489 |
| SNAP-ON INC | 0.045987 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.068586 |
| HALOZYME THERAPEUTICS INC | 0.110919 |
| BORGWARNER INC | 0.184573 |
| STIFEL FINANCIAL CORP | 0.065852 |
| WR BERKLEY CORP | 0.087688 |
| COCA-COLA CONSOLIDATED INC | 0.047483 |
| FERGUSON PLC | 0.16429 |
| IQVIA HOLDINGS INC | 0.030877 |
| MODERNA INC | 0.332334 |
| D R HORTON INC | 0.238023 |
| TYSON FOODS INC | 0.049337 |
| AMGEN INC | 0.093838 |
| MCKESSON CORP | 0.089538 |
| SONOCO PRODUCTS CO | 0.035972 |
| ROYALTY PHARMA PLC- CL A | 0.068449 |
| CSX CORP | 0.757019 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.041872 |
| HASBRO INC | 0.061184 |
| NORTHROP GRUMMAN CORP | 0.054133 |
| BOYD GAMING CORP | 0.024546 |
| HORMEL FOODS CORP | 0.259284 |
| KULICKE & SOFFA INDUSTRIES INC | 0.050497 |
| AMERICAN INTERNATIONAL GROUP INC | 0.119883 |
| CVS HEALTH CORP | 0.20892 |
| COMMERCIAL METALS CO | 0.105858 |
| TIMKEN CO | 0.027061 |
| DUPONT DE NEMOURS INC | 0.025164 |
| AFFILIATED MANAGERS | 0.014653 |
| GRAND CANYON EDUCATION INC | 0.026116 |
| STEEL DYNAMICS INC | 0.121486 |
| LOWES COS INC | 0.162972 |
| RENAISSANCERE HOLDINGS LTD | 0.018556 |
| REGIONS FINANCIAL CORP | 0.273329 |
| RAYMOND JAMES FINL. | 0.050538 |
| GENERAL DYNAMICS CORP | 0.186238 |
| AUTOZONE INC | 0.006768 |
| COLGATE-PALMOLIVE CO | 0.660994 |
| DELL TECHNOLOGIES INC - C | 0.134184 |
| DOLLAR TREE | 0.172353 |
| MASCO CORP | 0.194161 |
| DAVITA INC | 0.011584 |
| BUILDERS FIRSTSOURCE INC | 0.022723 |
| O REILLY AUTOMOTIVE INC | 0.633923 |
| MIDDLEBY CORP | 0.021467 |
| MACYS INC | 0.124988 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.003257 |
| CHUBB LTD | 0.043274 |
| MURPHY USA INC | 0.006624 |
| RELIANCE STEEL & ALUMINUM | 0.047523 |
| GLOBAL PAYMENTS INC | 0.085616 |
| ALBERTSONS COMPANIES INC | 0.106655 |
| ALLEGION PLC | 0.082498 |
| TEXTRON INC | 0.073329 |
| US BANCORP | 0.219064 |
| CISCO SYSTEMS INC | 0.997654 |
| TAPESTRY INC | 0.184602 |
| VOYA FINANCIAL INC | 0.055253 |
| ROSS STORES INC | 0.260419 |
| SIRIUSXM HOLDINGS INC | 0.066709 |
| WILLIAMS COS INC | 0.203419 |
| PULTE GROUP INC | 0.182532 |
| LOUISIANA-PACIFIC CORP | 0.059129 |
| ACUITY BRANDS INC | 0.02851 |
| 3M COMPANY | 0.216505 |
| LYONDELLBASELL INDU-CL A | 0.02409 |
| TORO CO | 0.087129 |
| BELDEN INC | 0.021724 |
| AMERIPRISE FINANCIAL INC | 0.021171 |
| FLEX LTD | 0.161582 |
| CHEVRON CORP | 0.501816 |
| ARCH CAPITAL GROUP LTD | 0.093772 |
| ILLINOIS TOOL WORKS | 0.245907 |
| COGNEX CORP | 0.149049 |
| TARGET CORP | 0.191773 |
| INGREDION INC | 0.060014 |
| EXPEDITORS INTL WASH INC | 0.119426 |
| EASTMAN CHEMICAL CO | 0.024588 |
| LOCKHEED MARTIN CORP | 0.071763 |
| PROCTER & GAMBLE CO | 0.647344 |
| OLD REPUBLIC INTL CORP | 0.110562 |
| PEPSICO INC | 0.515195 |
| CORPAY INC | 0.022977 |
| UNION PACIFIC CORP | 0.149006 |
| BIO-RAD LABORATORIES INC | 0.017512 |
| MARATHON PETROLEUM CORP | 0.048769 |
| EMERSON ELECTRIC CO | 0.230038 |
| CHENIERE ENERGY INC | 0.085571 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.043159 |
| VERIZON COMMUNICATIONS INC | 0.733517 |
| VALERO ENERGY | 0.235567 |
| HYATT HOTELS CORP | 0.010725 |
| BRUNSWICK CORP/DE | 0.02262 |
| NEXSTAR MEDIA GROUP INC | 0.008634 |
| INSTALLED BUILDING PRODUCTS INC | 0.020651 |