NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SL0GM02 |
| Bloomberg Ticker: | IQESGUM Index |
| WKN: | SL0GM0 |
Current Quotes
| Last quote (16 Jul 2026): | 1492.02 |
| Day range: | 1477.92 / 1494.88 |
| Change abs./rel.: | 9.47 / 0.64% |
| Year range: | 1221.07 / 1502.45 |
| Name | Index Shares |
|---|---|
| API GROUP CORP | 0.206987 |
| BEST BUY CO INC | 0.113207 |
| DARLING INGREDIENTS INC | 0.08886 |
| ANNALY CAPITAL MANAGEMENT INC | 0.416118 |
| DICKS SPORTING GOODS INC | 0.036557 |
| SUMMIT THERAPEUTICS PLC | 0.066257 |
| ASSURANT INC | 0.028478 |
| REGENCY CENTERS CORP | 0.097102 |
| JAZZ PHARMACEUTICALS PLC | 0.03311 |
| AFFILIATED MANAGERS | 0.014662 |
| KRYSTAL BIOTECH INC | 0.014184 |
| SNAP INC | 0.589073 |
| CAMDEN PROPERTY TRUST | 0.059951 |
| LITHIA MOTORS INC-CL A | 0.014048 |
| CYTOKINETICS INC | 0.065967 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.023885 |
| GUIDEWIRE SOFTWARE INC | 0.039163 |
| VAXCYTE INC | 0.078639 |
| BALL CORP | 0.156724 |
| REINSURANCE GROUP OF AMERICA | 0.037639 |
| NEWS CORP | 0.064401 |
| PENTAIR PLC | 0.090345 |
| DAVITA INC | 0.02097 |
| EXELIXIS INC | 0.130964 |
| HORMEL FOODS CORP | 0.171822 |
| LATTICE SEMICONDUCTOR CORP | 0.075891 |
| ONTO INNOVATION INC | 0.030148 |
| JOBY AVIATION INC | 0.317333 |
| ROIVANT SCIENCES LTD | 0.261496 |
| MSA SAFETY INC | 0.010129 |
| SEI INVESTMENTS | 0.052905 |
| AMERICAN HOMES 4 RENT | 0.192508 |
| NVENT ELECTRIC | 0.08923 |
| APTIV PLC | 0.1158 |
| CUBESMART | 0.13408 |
| ARAMARK | 0.142901 |
| HOST HOTELS & RESORTS INC | 0.379902 |
| PAYCOM SOFTWARE INC | 0.023659 |
| IDEX CORP | 0.042781 |
| UL SOLUTIONS CL A ORD | 0.044308 |
| ALBEMARLE CORP | 0.063911 |
| AAON INC | 0.032728 |
| AXALTA COATING SYSTEMS LTD | 0.122004 |
| POOL CORP | 0.021487 |
| DONALDSON CO INC | 0.066178 |
| KINSALE CAPITAL GROUP INC | 0.012905 |
| VIAVI SOLUTIONS INC | 0.125909 |
| REPLIGEN CORP | 0.032283 |
| INTERDIGITAL INC | 0.014205 |
| AKAMAI TECHNOLOGIES INC | 0.071176 |
| OLD REPUBLIC INTL CORP | 0.133112 |
| OLD NATIONAL BANCORP/IN | 0.201293 |
| NEXTRACKER INC-CL A | 0.065708 |
| RAMBUS INC | 0.058676 |
| EVERCORE INC | 0.021761 |
| ALCOA CORP | 0.13719 |
| REVVITY INC | 0.065973 |
| TETRA TECH INC | 0.145116 |
| SMITHFIELD FOODS INC | 0.029315 |
| MOHAWK INDS. | 0.028953 |
| ADVANCED ENERGY INDUSTRIES INC | 0.022472 |
| LITTELFUSE INC | 0.013587 |
| PRIMO BRANDS CORPORATION | 0.141298 |
| ESCO TECHNOLOGIES INC | 0.015429 |
| BURLINGTON STORES INC | 0.03709 |
| MARKETAXESS HOLDINGS INC | 0.020167 |
| CARMAX INC | 0.082618 |
| ITT INC | 0.047444 |
| ROKU INC | 0.071716 |
| TORO CO | 0.058096 |
| EPAM SYSTEMS INC | 0.027751 |
| SKYWORKS SOLUTIONS INC | 0.082336 |
| JACKSON FINANCIAL INC | 0.039522 |
| NEWMARKET CORP | 0.002261 |
| COLUMBIA BANKING SYSTEM INC | 0.085979 |
| AMERICAN AIRLINES GROUP INC | 0.37453 |
| HASBRO INC | 0.07297 |
| CIRRUS LOGIC INC | 0.027991 |
| MIDERA FOOD PROCESSING | 0.024551 |
| FIRST HORIZON CORP | 0.278657 |
| COEUR MINING INC | 0.548541 |
| DYCOM INDUSTRIES INC | 0.015931 |
| CHART INDUSTRIES INC | 0.027251 |
| DOLBY LABORATORIES INC-CL A | 0.034161 |
| NOBLE CORP PLC | 0.075983 |
| ONEMAIN HOLDINGS INC | 0.066411 |
| HEALTHPEAK PROPERTIES INC | 0.411408 |
| FACTSET RESEARCH SYSTEMS INC | 0.020761 |
| JEFFERIES FINANCIAL GROUP INC | 0.095623 |
| UNITY SOFTWARE INC | 0.171239 |
| UDR INC | 0.174821 |
| BRIDGEBIO PHARMA INC | 0.070611 |
| WP CAREY & CO LLC | 0.127432 |
| POPULAR INC | 0.037269 |
| DT MIDSTREAM INC | 0.057656 |
| DYNATRACE INC | 0.161688 |
| POWELL INDUSTRIES INC | 0.015111 |
| INGREDION INC | 0.03701 |
| WATTS WATER TECHNOLOGIES INC | 0.015576 |
| CROWN HOLDINGS INC | 0.065943 |
| SOLVENTUM CORP | 0.042332 |
| JACK HENRY & ASSOCIATES INC | 0.040466 |
| AUTONATION INC | 0.014981 |
| SIMPSON MANUFACTURING CO INC | 0.023747 |
| MODERNA INC | 0.19124 |
| MANHATTAN ASSOCIATES INC | 0.033524 |
| NEUROCRINE BIOSCIENCES INC | 0.056034 |
| SPX TECHNOLOGIES INC | 0.026977 |
| AVIS BUDGET GROUP INC | 0.010398 |
| AURORA INNOVATION INC | 0.687914 |
| HEALTHCARE REALTY TRUST INC | 0.209063 |
| AUTOLIV INC | 0.036818 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.021078 |
| TEXAS ROADHOUSE INC | 0.036323 |
| HOULIHAN LOKEY INC | 0.03052 |
| AGNC INVESTMENT CORP | 0.6422 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.248673 |
| SEMTECH CORP | 0.054311 |
| YUM CHINA HOLDINGS INC | 0.20053 |
| ELANCO ANIMAL HEALTH INC | 0.274981 |
| BRIGHTSPRING HEALTH SERVICES ORD | 0.078171 |
| ENCOMPASS HEALTH CORP | 0.056001 |
| TRANSUNION | 0.106079 |
| PEGASYSTEMS INC | 0.043605 |
| BAXTER INTL. | 0.30914 |
| SIRIUSXM HOLDINGS INC | 0.111703 |
| NEWS CORP/NEW-CL A-W/I | 0.210538 |
| BORGWARNER INC | 0.115786 |
| C H ROBINSON WORLDWIDE INC | 0.067805 |
| PENUMBRA INC | 0.021346 |
| AMERICAN FINANCIAL GROUP INC | 0.040729 |
| PINTEREST INC | 0.288594 |
| WINTRUST FINANCIAL CORP | 0.03811 |
| CARETRUST REIT INC | 0.127199 |
| ESSENTIAL UTILITIES INC | 0.150415 |
| EAGLE MATERIALS INC | 0.017881 |
| REXFORD INDUSTRIAL REALTY IN | 0.131926 |
| MILLICOM INTERNATIONAL CELLULA | 0.057542 |
| HENRY SCHEIN INC | 0.057498 |
| TWILIO INC | 0.075331 |
| COGNEX CORP | 0.091704 |
| ZILLOW GROUP INC - C CLASS | 0.098487 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.091371 |
| PRIMORIS SERVICES CORP | 0.023638 |
| JAMES HARDIE INDUSTRIES PLC ORD | 0.322396 |
| CLEARWAY ENERGY INC CLASS C | 0.064001 |
| NEW YORK TIMES CO/THE | 0.08133 |
| LEVI STRAUSS & CO CLASS A | 0.056876 |
| STARWOOD PROPERTY TRUST INC | 0.201495 |
| LKQ CORP | 0.140415 |
| US FOODS HOLDING CORP | 0.134315 |
| OKTA INC | 0.093669 |
| MASCO CORP | 0.118084 |
| GLOBE LIFE INC | 0.045891 |
| CAMPBELL SOUP CO | 0.115834 |
| BOSTON PROPERTIES INC | 0.087887 |
| ZEBRA TECHNOLOGIES CORP | 0.026251 |
| ELEMENT SOLUTIONS INC | 0.127983 |
| GAP INC/THE | 0.111618 |
| PRIMERICA INC | 0.018803 |
| BIOMARIN PHARMACEUTICAL INC | 0.107944 |
| VALMONT INDUSTRIES | 0.010546 |
| CNA FINANCIAL CORP (IL) | 0.012894 |
| AXIS CAPITAL HOLDINGS LTD | 0.042672 |
| VOYA FINANCIAL INC | 0.054653 |
| EAST WEST BANCORP INC | 0.039847 |
| CLOROX COMPANY | 0.073264 |
| AMKOR TECHNOLOGY INC | 0.075673 |
| RPM INTERNATIONAL INC | 0.072059 |
| PARAMOUNT SKYDANCE CORP CLASS B | 0.579379 |
| KIRBY CORP | 0.030292 |
| ZIONS BANCORPORATION | 0.086519 |
| HECLA MINING CO | 0.361382 |
| DOCUSIGN INC | 0.10555 |
| DIGITALOCEAN HOLDINGS INC | 0.037931 |
| CHARLES RIVER LABORATORIES | 0.028799 |
| EQUITY LIFESTYLE PROPERTIES | 0.1098 |
| KIMCO REALTY CORP | 0.395615 |
| MIDDLEBY CORP | 0.024551 |
| RENAISSANCERE HOLDINGS LTD | 0.024276 |
| HF SINCLAIR CORP | 0.083024 |
| BIO-RAD LABORATORIES INC | 0.005137 |
| MOLINA HEALTHCARE INC | 0.030367 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.038171 |
| HALOZYME THERAPEUTICS INC | 0.066163 |
| COREBRIDGE FINANCIAL INC | 0.172253 |
| GEN DIGITAL INC | 0.286954 |
| GARTNER INC | 0.037438 |
| BENTLEY SYSTEMS INC | 0.091578 |
| UNUM GROUP | 0.088692 |
| ZURN ELKAY WATER SOLUTIONS CORP | 0.079681 |
| ANTERO MIDSTREAM CORP | 0.19143 |
| REVOLUTION MEDICINES INC | 0.103585 |
| FLOWSERVE CORP | 0.072124 |
| BIO-TECHNE CORP | 0.089882 |
| NORDSON CORP | 0.029781 |
| AGCO CORP | 0.031961 |
| BRIXMOR PROPERTY GROUP INC | 0.180093 |
| ALLY FINANCIAL INC | 0.156152 |
| GODADDY INC | 0.068926 |
| COMMERCIAL METALS CO | 0.062695 |
| F5 INC | 0.032126 |
| MADRIGAL PHARMACEUTICALS INC | 0.009092 |
| STERLING INFRASTRUCTURE INC | 0.014834 |
| ARROW ELECTRONICS INC | 0.028745 |
| FRANKLIN RESOURCES INC | 0.178277 |
| NUTANIX INC | 0.131513 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.091704 |
| TD SYNNEX CORP | 0.040668 |
| CRANE COMPANY CO | 0.029139 |
| CLEAN HARBORS INC | 0.007228 |
| STAG INDUSTRIAL INC | 0.110685 |
| Praxis Precision Medicines Inc | 0.014048 |
| SPROUTS FARMERS MARKET INC | 0.05664 |
| STANLEY BLACK & DECKER | 0.08705 |
| BUILDERS FIRSTSOURCE INC | 0.063055 |
| AVERY DENNISON CORP | 0.044146 |
| OWENS CORNING INC | 0.044316 |
| FIVE BELOW INC | 0.032188 |
| ACUITY BRANDS INC | 0.016324 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 0.037039 |
| ARROWHEAD PHARMACEUTICALS INC | 0.067571 |
| GENPACT LTD | 0.086433 |
| DOMINOS PIZZA INC | 0.019269 |
| BJS WHOLESALE CLUB HOLDINGS | 0.076614 |
| MKS INSTRUMENTS INC | 0.03755 |
| PROCORE TECHNOLOGIES INC | 0.061564 |
| VIATRIS INC | 0.655731 |
| GUARDANT HEALTH INC | 0.075275 |
| ZILLOW GROUP INC - A CLASS | 0.024452 |
| RYDER SYSTEM INC | 0.022323 |
| INSTALLED BUILDING PRODUCTS INC | 0.012808 |
| WESCO INTERNATIONAL INC | 0.02394 |
| EQUITABLE HOLDINGS INC | 0.165314 |
| JM SMUCKER CO/THE | 0.067279 |
| BROOKFIELD RENEWABLE CORP | 0.080941 |
| SERVICE CORP INTERNATIONAL | 0.080831 |
| FEDERAL REALTY INVS TRUST | 0.045394 |
| JBT MAREL CORPORATION | 0.028311 |
| GRACO | 0.093027 |
| FORMFACTOR INC | 0.04399 |
| HUBSPOT INC | 0.026299 |
| AECOM | 0.071341 |
| MEDPACE HOLDINGS INC | 0.013296 |
| MORNINGSTAR INC | 0.011736 |
| JONES LANG LASALLE INC | 0.027166 |
| CONAGRA BRANDS INC | 0.280629 |