NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SL0GM02 |
| Bloomberg Ticker: | IQESGUM Index |
| WKN: | SL0GM0 |
Current Quotes
| Last quote (27 May 2026): | 1442.32 |
| Day range: | 1441.74 / 1453.52 |
| Change abs./rel.: | -2.43 / -0.17% |
| Year range: | 1186.09 / 1453.52 |
| Name | Index Shares |
|---|---|
| ZURN ELKAY WATER SOLUTIONS CORP | 0.081924 |
| ITT INC | 0.051552 |
| VALMONT INDUSTRIES | 0.011411 |
| NVENT ELECTRIC | 0.097252 |
| DYCOM INDUSTRIES INC | 0.016696 |
| ONEMAIN HOLDINGS INC | 0.069608 |
| MODINE MANUFACTURING CO | 0.015658 |
| CLEAN HARBORS INC | 0.014783 |
| PEGASYSTEMS INC | 0.044631 |
| RENAISSANCERE HOLDINGS LTD | 0.025608 |
| POPULAR INC | 0.038016 |
| GAP INC/THE | 0.115578 |
| FEDERAL REALTY INVS TRUST | 0.045662 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.040326 |
| HECLA MINING CO | 0.419274 |
| MASTEC INC | 0.038875 |
| MKS INSTRUMENTS INC | 0.039185 |
| VIATRIS INC | 0.167708 |
| PAYLOCITY HOLDING CORP | 0.005931 |
| NORDSON CORP | 0.030861 |
| UL SOLUTIONS CL A ORD | 0.036815 |
| GRACO | 0.095737 |
| JAZZ PHARMACEUTICALS PLC | 0.035439 |
| ACUITY BRANDS INC | 0.017771 |
| DOLBY LABORATORIES INC-CL A | 0.034778 |
| ZILLOW GROUP INC - A CLASS | 0.026609 |
| UNUM GROUP | 0.088435 |
| CROWN HOLDINGS INC | 0.066711 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.021596 |
| WINTRUST FINANCIAL CORP | 0.037894 |
| HOST HOTELS & RESORTS INC | 0.399426 |
| NEXTRACKER INC-CL A | 0.088468 |
| PRIMERICA INC | 0.018698 |
| SERVICE CORP INTERNATIONAL | 0.076404 |
| DOCUSIGN INC | 0.116117 |
| ENCOMPASS HEALTH CORP | 0.058245 |
| ARAMARK | 0.14536 |
| ESSENTIAL UTILITIES INC | 0.149641 |
| ALCOA CORP | 0.155036 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.024775 |
| EQUITY LIFESTYLE PROPERTIES | 0.109535 |
| REGAL REXNORD CORP | 0.010474 |
| EXLSERVICE HOLDINGS INC | 0.084413 |
| WATTS WATER TECHNOLOGIES INC | 0.015979 |
| BUNGE LTD | 0.080258 |
| MANHATTAN ASSOCIATES INC | 0.033374 |
| VOYA FINANCIAL INC | 0.056204 |
| VORNADO REALTY TRUST | 0.091258 |
| WP CAREY & CO LLC | 0.127265 |
| QIAGEN NV | 0.116615 |
| INTERDIGITAL INC | 0.015294 |
| MADRIGAL PHARMACEUTICALS INC | 0.009501 |
| CHEMED CORP | 0.008006 |
| DICKS SPORTING GOODS INC | 0.037179 |
| BRIXMOR PROPERTY GROUP INC | 0.17747 |
| GUARDANT HEALTH INC | 0.072335 |
| NEW YORK TIMES CO/THE | 0.086355 |
| PENUMBRA INC | 0.021679 |
| ALBEMARLE CORP | 0.070638 |
| MODERNA INC | 0.208665 |
| OLD REPUBLIC INTL CORP | 0.130368 |
| ALLY FINANCIAL INC | 0.159316 |
| US FOODS HOLDING CORP | 0.127199 |
| REVOLUTION MEDICINES INC | 0.107421 |
| AMKOR TECHNOLOGY INC | 0.070684 |
| FRANKLIN RESOURCES INC | 0.176137 |
| REXFORD INDUSTRIAL REALTY IN | 0.135456 |
| AAON INC | 0.037529 |
| SOLVENTUM CORP | 0.084319 |
| ZIONS BANCORPORATION | 0.084246 |
| DYNATRACE INC | 0.167092 |
| GITLAB INC-CL A | 0.076988 |
| HEALTHCARE REALTY TRUST INC | 0.205928 |
| NUTANIX INC | 0.143519 |
| BORGWARNER INC | 0.127285 |
| SIMPSON MANUFACTURING CO INC | 0.023623 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.091842 |
| GLOBE LIFE INC | 0.046728 |
| DT MIDSTREAM INC | 0.058621 |
| API GROUP CORP | 0.053181 |
| NEWS CORP/NEW-CL A-W/I | 0.214651 |
| NEWMARKET CORP | 0.004306 |
| ROKU INC | 0.076591 |
| FORTUNE BRANDS INNOVATIONS INC | 0.069536 |
| FACTSET RESEARCH SYSTEMS INC | 0.020433 |
| HIMS & HERS HEALTH INC | 0.165198 |
| EQUITABLE HOLDINGS INC | 0.167451 |
| AVANTOR INC | 0.385189 |
| MILLICOM INTERNATIONAL CELLULA | 0.057078 |
| ENSIGN GROUP INC | 0.033185 |
| BIOMARIN PHARMACEUTICAL INC | 0.110869 |
| ADVANCED ENERGY INDUSTRIES INC | 0.023521 |
| AECOM | 0.0749 |
| GUIDEWIRE SOFTWARE INC | 0.043881 |
| BIO-RAD LABORATORIES INC | 0.010538 |
| PRIMO BRANDS CORPORATION | 0.143229 |
| EXELIXIS INC | 0.137667 |
| KYNDRYL HOLDINGS INC | 0.128698 |
| REVVITY INC | 0.065629 |
| UNITY SOFTWARE INC | 0.197001 |
| RAMBUS INC | 0.063802 |
| CRANE COMPANY CO | 0.028501 |
| AMERICAN HOMES 4 RENT | 0.198302 |
| CARETRUST REIT INC | 0.130887 |
| ZILLOW GROUP INC - C CLASS | 0.098929 |
| SMITHFIELD FOODS INC | 0.029366 |
| TECHNIPFMC PLC | 0.242965 |
| AVERY DENNISON CORP | 0.043751 |
| JACK HENRY & ASSOCIATES INC | 0.042084 |
| WINGSTOP INC | 0.015378 |
| LITHIA MOTORS INC-CL A | 0.014232 |
| CHARLES RIVER LABORATORIES | 0.027478 |
| JBT MAREL CORPORATION | 0.028571 |
| HENRY SCHEIN INC | 0.058426 |
| SOUTHSTATE CORP | 0.055991 |
| HORMEL FOODS CORP | 0.163161 |
| LKQ CORP | 0.138807 |
| DAVITA INC | 0.020905 |
| AMERICAN AIRLINES GROUP INC | 0.382075 |
| BJS WHOLESALE CLUB HOLDINGS | 0.075766 |
| ASSURANT INC | 0.028898 |
| RYDER SYSTEM INC | 0.02369 |
| COLUMBIA BANKING SYSTEM INC | 0.171807 |
| QUANTUMSCAPE CORP | 0.269819 |
| CUBESMART | 0.13223 |
| STARWOOD PROPERTY TRUST INC | 0.204609 |
| HOULIHAN LOKEY INC | 0.030811 |
| RALPH LAUREN CORP | 0.022549 |
| MOLINA HEALTHCARE INC | 0.029215 |
| JM SMUCKER CO/THE | 0.059308 |
| NEUROCRINE BIOSCIENCES INC | 0.058726 |
| CASELLA WASTE SYSTEMS INC | 0.034547 |
| TORO CO | 0.056964 |
| MOHAWK INDS. | 0.03029 |
| XPO INC | 0.069847 |
| APPFOLIO INC - A | 0.012603 |
| ELANCO ANIMAL HEALTH INC | 0.293722 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 0.039167 |
| UNITED THERAPEUTICS CORP | 0.025935 |
| BENTLEY SYSTEMS INC | 0.09315 |
| BUILDERS FIRSTSOURCE INC | 0.063961 |
| COEUR MINING INC | 0.382328 |
| COREBRIDGE FINANCIAL INC | 0.231838 |
| CAMPBELL SOUP CO | 0.107274 |
| SKYWORKS SOLUTIONS INC | 0.087983 |
| CARMAX INC | 0.081965 |
| MIDDLEBY CORP | 0.029062 |
| GEN DIGITAL INC | 0.306967 |
| AXIS CAPITAL HOLDINGS LTD | 0.042807 |
| AKAMAI TECHNOLOGIES INC | 0.086787 |
| KIMCO REALTY CORP | 0.385687 |
| TD SYNNEX CORP | 0.041903 |
| CHART INDUSTRIES INC | 0.026224 |
| AXALTA COATING SYSTEMS LTD | 0.12277 |
| HEALTHPEAK PROPERTIES INC | 0.409201 |
| OWENS CORNING INC | 0.046442 |
| CYTOKINETICS INC | 0.075781 |
| DONALDSON CO INC | 0.067409 |
| WEBSTER FINANCIAL CORP | 0.023668 |
| FLOOR & DECOR HOLDINGS INC-A | 0.06199 |
| LATTICE SEMICONDUCTOR CORP | 0.085173 |
| Nuvalent Inc | 0.025532 |
| PROCORE TECHNOLOGIES INC | 0.070587 |
| IDEX CORP | 0.043416 |
| JEFFERIES FINANCIAL GROUP INC | 0.09565 |
| DOMINOS PIZZA INC | 0.019349 |
| ROIVANT SCIENCES LTD | 0.265118 |
| AUTOLIV INC | 0.038197 |
| BALL CORP | 0.1547 |
| STERLING INFRASTRUCTURE INC | 0.018108 |
| FABRINET | 0.023225 |
| STANLEY BLACK & DECKER | 0.08768 |
| ZEBRA TECHNOLOGIES CORP | 0.028612 |
| BROOKFIELD RENEWABLE CORP | 0.087522 |
| TETRA TECH INC | 0.146651 |
| JACKSON FINANCIAL INC | 0.039213 |
| JONES LANG LASALLE INC | 0.027184 |
| UIPATH CL A ORD | 0.233979 |
| LEVI STRAUSS & CO CLASS A | 0.054534 |
| MASCO CORP | 0.120176 |
| PLANET FITNESS INC - CL A | 0.04763 |
| HALOZYME THERAPEUTICS INC | 0.06879 |
| DUOLINGO INC | 0.005439 |
| AGNC INVESTMENT CORP | 0.632316 |
| PENTAIR PLC | 0.093674 |
| AUTONATION INC | 0.015979 |
| ONTO INNOVATION INC | 0.030796 |
| OLLIES BARGAIN OUTLET HOLDI | 0.00879 |
| SPX TECHNOLOGIES INC | 0.028947 |
| SUMMIT THERAPEUTICS PLC | 0.092118 |
| WESCO INTERNATIONAL INC | 0.026427 |
| INGREDION INC | 0.036857 |
| MARKETAXESS HOLDINGS INC | 0.020973 |
| LINCOLN ELECTRIC HOLDINGS | 0.008044 |
| KINSALE CAPITAL GROUP INC | 0.012521 |
| RPM INTERNATIONAL INC | 0.074164 |
| REGENCY CENTERS CORP | 0.095651 |
| CAMDEN PROPERTY TRUST | 0.06002 |
| FIVE BELOW INC | 0.032785 |
| COMMERCIAL METALS CO | 0.065661 |
| CONAGRA BRANDS INC | 0.265811 |
| HF SINCLAIR CORP | 0.084626 |
| ANNALY CAPITAL MANAGEMENT INC | 0.402227 |
| EPAM SYSTEMS INC | 0.030881 |
| SEI INVESTMENTS | 0.053566 |
| AMERICAN FINANCIAL GROUP INC | 0.041103 |
| BRIDGEBIO PHARMA INC | 0.081794 |
| TOPBUILD CORP | 0.016308 |
| BURLINGTON STORES INC | 0.036861 |
| SIRIUSXM HOLDINGS INC | 0.110012 |
| MORNINGSTAR INC | 0.013223 |
| MSA SAFETY INC | 0.021521 |
| BIO-TECHNE CORP | 0.088771 |
| MEDPACE HOLDINGS INC | 0.012963 |
| POOL CORP | 0.021232 |
| AGCO CORP | 0.03604 |
| BOSTON PROPERTIES INC | 0.086117 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.269819 |
| STAG INDUSTRIAL INC | 0.110172 |
| YUM CHINA HOLDINGS INC | 0.210506 |
| EAST WEST BANCORP INC | 0.081062 |
| CLOROX COMPANY | 0.072334 |
| REPLIGEN CORP | 0.031275 |
| GENPACT LTD | 0.086838 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.093626 |
| PAYCOM SOFTWARE INC | 0.027974 |
| FLOWSERVE CORP | 0.076669 |
| NEWS CORP | 0.065928 |
| ELASTIC NV | 0.049649 |
| ARROWHEAD PHARMACEUTICALS INC | 0.067193 |
| SPROUTS FARMERS MARKET INC | 0.053912 |
| ANTERO MIDSTREAM CORP | 0.19392 |
| MOSAIC CO/THE | 0.046625 |
| REINSURANCE GROUP OF AMERICA | 0.038412 |
| HASBRO INC | 0.076545 |
| AFFILIATED MANAGERS | 0.015857 |
| UDR INC | 0.17685 |
| C H ROBINSON WORLDWIDE INC | 0.067186 |
| TWILIO INC | 0.083088 |
| OLD NATIONAL BANCORP/IN | 0.201048 |
| F5 INC | 0.033922 |