Solactive Australia 200 NZD Index PR
The Solactive Australia 200 NZD Index PR intends to track the performance of the largest 200 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free float market capitalization. The index is a price return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0FQ33 |
| Bloomberg Ticker: | |
| WKN: | SL0FQ3 |
Current Quotes
| Last quote (08 Apr 2026): | 1847.19 |
| Day range: | 1835.72 / 1856.19 |
| Change abs./rel.: | 56.12 / 3.13% |
| Year range: | 1348.38 / 1856.19 |
| Name | Index Shares |
|---|---|
| WISETECH GLOBAL LTD | 0.10933 |
| CHORUS LIMITED | 0.144501 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 0.823034 |
| GENESIS MINERALS LTD | 0.556022 |
| INGENIA COMMUNITIES GROUP | 0.207854 |
| ORORA LTD | 0.626809 |
| STEADFAST GROUP LTD | 0.599836 |
| ENDEAVOUR GROUP | 0.860781 |
| NICKEL INDUSTRIES LTD | 1.139303 |
| DEXUS/AU | 0.602621 |
| TUAS GROUP | 0.157529 |
| LYNAS RARE EARTHS LTD | 0.507384 |
| XERO LTD | 0.09395 |
| GENERATION DEVELOPMENT GROUP | 0.18737 |
| BHP GROUP LTD | 2.791219 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.110735 |
| REGION GROUP | 0.652953 |
| RAMSAY HEALTH CARE LTD ORD | 0.103459 |
| GRAINCORP LTD | 0.11776 |
| ORIGIN ENERGY LTD | 0.969593 |
| ARISTOCRAT LEISURE LTD | 0.301698 |
| NEXGEN ENERGY LTD-CDR | 0.082704 |
| NORTHERN STAR RESOURCES LTD | 0.783195 |
| CHAMPION IRON LTD | 0.201272 |
| A2 MILK CO LTD | 0.284829 |
| WESTPAC BANKING CORPORATION | 1.94248 |
| MIRVAC GROUP | 2.239913 |
| GREATLAND RESOURCES LIMITED | 0.28966 |
| INFRATIL LTD | 0.088582 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.285473 |
| DRONESHIELD LTD | 0.479643 |
| LOTTERY CORPORATION LTD | 1.246729 |
| WORLEY LTD | 0.2667 |
| TELSTRA GROUP LTD | 6.388847 |
| SEEK LTD ORD | 0.194707 |
| METCASH LTD | 0.587505 |
| YANCOAL AUSTRALIA LTD | 0.217489 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.665136 |
| KAROON ENERGY LTD ORD | 0.381187 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.294229 |
| AGL ENERGY LTD | 0.34085 |
| CODAN LTD | 0.059155 |
| ORA BANDA MINING LTD | 0.755115 |
| KINGSGATE CONSOLIDATED LTD | 0.136715 |
| DETERRA ROYALTIES LTD | 0.239465 |
| REECE LTD | 0.146347 |
| IMDEX LIMITED | 0.284763 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.336829 |
| AMCOR LTD | 0.075198 |
| COLLINS FOODS LTD | 0.061127 |
| NEW HOPE CORP LTD | 0.278103 |
| COLES GROUP LTD | 0.760923 |
| ANSELL LTD | 0.080304 |
| TABCORP HOLDINGS LTD | 1.290564 |
| GPT GROUP | 1.086672 |
| JB HI-FI LTD ORD | 0.06139 |
| MACQUARIE GROUP LTD ORD | 0.214153 |
| LIGHT & WONDER INC. CDI | 0.039461 |
| PERENTI LTD | 0.447167 |
| TELIX PHARMACEUTICALS LTD | 0.153547 |
| VAULT MINERALS | 0.55069 |
| CHARTER HALL GROUP | 0.248535 |
| EAGERS AUTOMOTIVE LTD | 0.089682 |
| DEEP YELLOW LTD | 0.513521 |
| AUB GROUP LTD | 0.072313 |
| RESOLUTE MINING LTD | 1.154517 |
| PERSEUS MINING LTD | 0.7638 |
| BREVILLE GROUP LTD | 0.057235 |
| HUB24 LTD | 0.044805 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.271992 |
| HOMECO DAILY NEEDS REIT | 1.001198 |
| AMP LTD ORD | 1.320919 |
| MAGELLAN FINANCIAL GROUP LTD | 0.083976 |
| SOUTH32 LTD | 2.540402 |
| SILEX SYSTEMS LTD | 0.128474 |
| QUBE HOLDINGS LTD | 0.954214 |
| TPG TELECOM LTD | 0.286447 |
| SMARTGROUP CORP LTD | 0.063159 |
| CSL LTD ORD | 0.27546 |
| SIMS LTD | 0.085057 |
| NIB HOLDINGS LIMITED | 0.274597 |
| PEXA GROUP LTD | 0.071075 |
| AMOTIV LIMITED | 0.071686 |
| CENTURIA INDUSTRIAL REIT | 0.29369 |
| WESFARMERS LTD | 0.64357 |
| COMPUTERSHARE LTD ORD | 0.29387 |
| LOVISA HOLDINGS LTD | 0.03615 |
| VENTIA SERVICES GROUP PTY LT | 0.420452 |
| REGIS RESOURCES LTD | 0.410998 |
| FIREFLY METALS LTD | 0.419125 |
| AMPOL LTD | 0.135033 |
| SUNCORP GROUP LTD | 0.611833 |
| RIO TINTO LTD | 0.200228 |
| PALADIN ENERGY LTD | 0.250624 |
| MESOBLAST LTD ORD | 0.488222 |
| WOODSIDE ENERGY GROUP LTD | 1.077434 |
| ALCOA CORPORATION CDI | 0.022462 |
| QANTAS AIRWAYS LTD ORD | 0.849059 |
| IGO LTD | 0.382576 |
| FORTESCUE METALS GROUP LTD | 0.896142 |
| SIGMA HEALTHCARE LTD | 2.89221 |
| BLUESCOPE STEEL LTD | 0.247629 |
| ATLAS ARTERIA LTD | 0.533362 |
| HELIA GROUP LTD | 0.148337 |
| PERPETUAL LTD | 0.064429 |
| SANDFIRE RESOURCES LTD | 0.262849 |
| WHITEHAVEN COAL LTD | 0.440619 |
| NRW HOLDINGS LTD ORD | 0.247823 |
| EMERALD RESOURCES NL | 0.296603 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.088146 |
| WOOLWORTHS GROUP LTD | 0.692005 |
| TREASURY WINE ESTATES LIMITED | 0.424749 |
| LIFE360 INC-CDI | 0.098175 |
| CHARTER HALL LONG WALE REIT | 0.365273 |
| BWP GROUP | 0.31951 |
| BANK OF QUEENSLAND LTD | 0.371022 |
| IDP EDUCATION LTD | 0.140262 |
| WEST AFRICAN RESOURCES LTD | 0.565878 |
| CENTURIA CAPITAL LTD | 0.409072 |
| AUCKLAND INTL AIRPORT LTD | 0.226178 |
| APA GROUP | 0.739637 |
| AUSTAL LTD | 0.158421 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.035415 |
| NEWMONT CORPORATION CDI D | 0.051739 |
| JAMES HARDIE INDUSTRIES-CDI | 0.259482 |
| TECHNOLOGY ONE LTD | 0.168961 |
| PREDICTIVE DISCOVERY LTD | 1.142261 |
| ARENA REIT | 0.224795 |
| NATIONAL AUSTRALIA BANK LTD | 1.740623 |
| GQG PARTNERS INC-CDI | 0.474087 |
| MINERAL RESOURCES LTD ORD | 0.096514 |
| SGH LTD | 0.110293 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.09479 |
| BLOCK INC - CDI | 0.02268 |
| NEUREN PHARMACEUTICALS LTD | 0.062134 |
| SANTOS LTD | 1.843433 |
| BENDIGO AND ADELAIDE BANK | 0.321615 |
| IPERIONX LTD | 0.152879 |
| VIVA ENERGY GROUP LTD | 0.609978 |
| CARSALES COM LTD ORD | 0.203262 |
| STOCKLAND | 1.373685 |
| WH SOUL PATTINSON & CO LTD ORD | 0.198997 |
| JUDO CAPITAL HOLDINGS LTD | 0.528855 |
| DATA#3 LTD | 0.081928 |
| QBE INSURANCE GROUP LTD | 0.854062 |
| PILBARA MINERALS LTD | 1.771048 |
| ZIP CO LTD | 0.687 |
| NEXTDC LTD | 0.364069 |
| REA GROUP LTD | 0.025218 |
| BELLEVUE GOLD LTD | 0.81265 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.088366 |
| LIONTOWN RESOURCES LTD | 1.196415 |
| ELDERS LTD | 0.117283 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.259345 |
| MEDIBANK PRIVATE | 1.562982 |
| BRAMBLES LTD | 0.766853 |
| EVOLUTION MINING LTD | 1.140171 |
| AURIZON HOLDINGS LTD | 0.96713 |
| SRG GLOBAL LTD | 0.303773 |
| COCHLEAR LTD | 0.034743 |
| NETWEALTH GROUP LTD | 0.065517 |
| MONADELPHOUS GROUP LTD ORD | 0.052368 |
| PREMIER INVESTMENTS LTD | 0.049787 |
| CHARTER HALL RETAIL REIT | 0.278746 |
| ARB CORPORATION LTD | 0.042561 |
| PANTORO LTD | 0.204717 |
| INSIGNIA FINANCIAL LTD | 0.259777 |
| 4D MEDICAL PTY LTD | 0.268653 |
| GOODMAN GROUP ORD UNIT | 1.12328 |
| NICK SCALI LTD | 0.043654 |
| SCENTRE GROUP | 2.957862 |
| LENDLEASE GROUP ORD | 0.366887 |
| BEGA CHEESE LTD | 0.152336 |
| VICINITY CENTRES | 2.213649 |
| WESTGOLD RESOURCES PTY LTD | 0.532585 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.274221 |
| ILUKA RESOURCES LTD | 0.241714 |
| TRANSURBAN GROUP | 1.772387 |
| FLETCHER BUILDING LTD | 0.286002 |
| CATALYST METALS LTD | 0.135644 |
| NEWS CORP/ NEW - CLASS B CDI | 0.025034 |
| RAMELIUS RESOURCES LTD | 1.067616 |
| DOWNER EDI LTD | 0.35055 |
| MEGAPORT LTD | 0.100374 |
| WEB TRAVEL GROUP LTD | 0.173456 |
| WAYPOINT REIT LTD | 0.327265 |
| CAPRICORN METALS LTD | 0.223604 |
| ALS LTD | 0.279206 |
| GUZMAN Y GOMEZ ORD | 0.034416 |
| PRO MEDICUS LTD | 0.030133 |
| DYNO NOBEL LTD | 1.006267 |
| ORICA LTD ORD | 0.26409 |
| RELIANCE WORLDWIDE CORP LTD | 0.431246 |
| ANZ GROUP HOLDINGS LTD | 1.711736 |
| IRESS LIMITED | 0.099355 |
| CAPSTONE COPPER CORP CDI | 0.111687 |
| NATIONAL STORAGE REIT | 0.778446 |
| ASX LTD ORD | 0.109991 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.94712 |
| RESMED INC-CDI | 0.320579 |