Motley Fool Next Index
Master Data
| ISIN: | DE000SL0EYZ3 |
| Bloomberg Ticker: | FLNEXT Index |
| WKN: | SL0EYZ |
Current Quotes
| Last quote (07 Apr 2026): | 310.11 |
| Day range: | 307.73 / 311.97 |
| Change abs./rel.: | -1.86 / -0.60% |
| Year range: | 245.50 / 346.02 |
| Name | Number of shares |
|---|---|
| DOXIMITY INC-CLASS A | 0.031692 |
| COSTAR GROUP INC | 0.072027 |
| ALASKA AIR GROUP | 0.01967 |
| IMPINJ INC | 0.005187 |
| ZILLOW GROUP INC - C CLASS | 0.041144 |
| HAGERTY INC | 0.017341 |
| UNDER ARMOUR INC - CLASS A | 0.071999 |
| U-HAUL HOLDING CO | 0.0319 |
| MARKEL GROUP INC | 0.002158 |
| ARDELYX INC | 0.042079 |
| INSULET CORP | 0.012078 |
| CHEWY INC - CLASS A | 0.071204 |
| TEXAS ROADHOUSE INC | 0.011311 |
| FULGENT GENETICS INC | 0.005359 |
| PLANET FITNESS INC - CL A | 0.013674 |
| XPO INC | 0.0201 |
| AXSOME THERAPEUTICS INC | 0.008777 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.041436 |
| FIRST SOLAR INC | 0.018412 |
| TRADE DESK INC/THE -CLASS A | 0.081667 |
| CNA FINANCIAL CORP (IL) | 0.046441 |
| TEXTRON INC | 0.029871 |
| HUBSPOT INC | 0.009049 |
| TRANSMEDICS GROUP INC | 0.005886 |
| MONGODB INC | 0.01379 |
| TORO CO | 0.016631 |
| NEKTAR THERAPEUTICS | 0.004922 |
| TREX CO INC | 0.017825 |
| WESTERN ALLIANCE BANCORP | 0.018612 |
| FRESHPET INC | 0.008417 |
| SOFI TECHNOLOGIES INC | 0.218806 |
| ULTA BEAUTY INC | 0.007612 |
| WINGSTOP INC | 0.004716 |
| SHIFT4 PAYMENTS INC | 0.013939 |
| TYLER TECHNOLOGIES INC | 0.007375 |
| OKTA INC | 0.03035 |
| TENNANT CO | 0.003062 |
| DEXCOM INC | 0.066034 |
| CIRRUS LOGIC INC | 0.008752 |
| BIOMARIN PHARMACEUTICAL INC | 0.032998 |
| LKQ CORP | 0.043775 |
| NEUROCRINE BIOSCIENCES INC | 0.01722 |
| FIVE BELOW INC | 0.009478 |
| HYATT HOTELS CORP | 0.016208 |
| EURONET WORLDWIDE INC | 0.006748 |
| BANDWIDTH INC | 0.005385 |
| CARMAX INC | 0.024329 |
| BLACKBAUD INC | 0.007766 |
| STAG INDUSTRIAL INC | 0.0328 |
| CASEYS GENERAL STORES INC | 0.006341 |
| RUBRIK INC-A | 0.034706 |
| WARBY PARKER INC-CLASS A | 0.021009 |
| KYNDRYL HOLDINGS INC | 0.038682 |
| SOLVENTUM CORP | 0.029767 |
| CELSIUS HOLDINGS INC | 0.044091 |
| DUTCH BROS CL A ORD | 0.0218 |
| DUOLINGO INC | 0.008056 |
| ANAPTYSBIO INC | 0.004933 |
| RBC BEARINGS INC | 0.005425 |
| CAVA GROUP ORD | 0.019968 |
| GITLAB INC-CL A | 0.029191 |
| COPART INC | 0.165281 |
| SITIME CORP | 0.004512 |
| CAMPING WORLD HOLDINGS INC | 0.010899 |
| MASTEC INC | 0.013358 |
| ZEBRA TECHNOLOGIES CORP | 0.00844 |
| AXOS FINANCIAL INC | 0.009725 |
| SPECTRUM BRANDS HOLDINGS INC/HRG | 0.00398 |
| HOULIHAN LOKEY INC | 0.011974 |
| HASBRO INC | 0.024138 |
| BRIDGEBIO PHARMA INC | 0.033262 |
| SERVICETITAN INC | 0.016231 |
| WEX INC | 0.005887 |
| UPSTART HOLDINGS INC | 0.016277 |
| GXO LOGISTICS INC | 0.019682 |
| PINTEREST INC | 0.10995 |
| XPEL INC | 0.004736 |
| LIFECORE BIOMEDICAL INC | 0.00643 |
| VARONIS SYSTEMS INC | 0.020151 |
| RH | 0.003222 |
| MCCORMICK & CO-NON VTG SHRS | 0.046055 |
| TOPBUILD CORP | 0.004829 |
| INVITATION HOMES INC | 0.104556 |
| DOCUSIGN INC | 0.033359 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.050558 |
| LIFE360 INC | 0.018852 |
| FIGMA INC | 0.089514 |
| MARQETA INC-A | 0.073299 |
| FAIR ISAAC CORP | 0.00407 |
| AEROVIRONMENT INC | 0.008645 |
| VITAL FARMS INC | 0.007686 |
| MATCH GROUP INC | 0.039916 |
| IPG PHOTONICS CORP | 0.007239 |
| WAYFAIR INC | 0.022433 |
| BLUE BIRD CORP | 0.00542 |
| REDDIT INC | 0.032777 |
| WATSCO INC | 0.006467 |
| BREAD FINANCIAL HOLDINGS INC | 0.007398 |
| GODADDY INC | 0.02288 |
| ELF BEAUTY INC | 0.010132 |
| PAYCOM SOFTWARE INC | 0.009121 |
| APPFOLIO INC - A | 0.006175 |
| MEDPACE HOLDINGS INC | 0.00487 |
| STERLING INFRASTRUCTURE INC | 0.005258 |
| PHINIA INC | 0.006505 |
| MERITAGE HOMES CORP | 0.011461 |
| INCYTE CORP | 0.034146 |
| LEMONADE INC | 0.013106 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.082056 |
| VAIL RESORTS INC | 0.006114 |
| WESCO INTERNATIONAL INC | 0.008349 |
| COGNEX CORP | 0.028656 |
| GLOBUS MEDICAL INC | 0.023206 |
| GARTNER INC | 0.012088 |
| NVR INC | 0.000477 |
| AFFILIATED MANAGERS | 0.004578 |
| CLEARPOINT NEURO INC | 0.00509 |
| MODERNA INC | 0.068045 |
| SAMSARA INC | 0.099637 |
| KYMERA THERAPEUTICS INC | 0.014008 |
| DONNELLEY FINANCIAL SOLUTIONS | 0.004396 |
| BRAZE INC-A | 0.019335 |
| BOX INC | 0.023755 |
| MAPLEBEAR ORD | 0.041284 |
| OLLIES BARGAIN OUTLET HOLDI | 0.010459 |
| PUBMATIC INC | 0.008134 |
| UNITED NATURAL FOODS INC | 0.010424 |
| JACK HENRY & ASSOCIATES INC | 0.012382 |
| BORGWARNER INC | 0.035355 |
| BLACKLINE INC | 0.010216 |
| DREAM FINDERS HOMES INC - A | 0.015752 |
| CBOE GLOBAL MARKETS INC | 0.017959 |
| STITCH FIX INC | 0.023424 |
| BOSTON OMAHA CORP | 0.005397 |
| MIDDLEBY CORP | 0.008095 |
| REGENXBIO INC | 0.008856 |
| EMERGENT BIOSOLUTIONS INC | 0.008861 |
| UNITY SOFTWARE INC | 0.074291 |
| NELNET INC | 0.006155 |
| TWILIO INC | 0.025996 |
| VERALTO CORP | 0.042524 |
| CULLINAN ONCOLOGY INC | 0.010385 |
| Q2 HOLDINGS INC | 0.010707 |
| RXO INC | 0.028172 |
| MAGNITE INC | 0.02477 |
| ROKU INC | 0.025295 |
| TRACTOR SUPPLY COMPANY | 0.09031 |
| NEW YORK TIMES CO/THE | 0.027781 |
| MANHATTAN ASSOCIATES INC | 0.010268 |
| TRUPANION INC | 0.007452 |
| ROLLINS INC | 0.082698 |
| REPLIGEN CORP | 0.009665 |
| RPM INTERNATIONAL INC | 0.021975 |
| EDITAS MEDICINE INC | 0.016792 |
| ILLUMINA INC | 0.026234 |
| FACTSET RESEARCH SYSTEMS INC | 0.006365 |
| VIKING THERAPEUTICS INC | 0.019826 |
| BEAM THERAPEUTICS INC | 0.01704 |
| ENPHASE ENERGY INC | 0.022494 |
| DARLING INGREDIENTS INC | 0.027234 |
| EXELIXIS INC | 0.04456 |
| CROCS INC | 0.008619 |
| VITESSE ENERGY INC | 0.006825 |
| AST SPACEMOBILE INC | 0.05021 |
| QUEST DIAGNOSTICS INC | 0.018851 |
| GUARDANT HEALTH INC | 0.022506 |
| ETSY INC | 0.016514 |
| SKY HARBOUR GROUP CORP | 0.005853 |
| ASTERA LABS INC | 0.029382 |
| APPIAN CORP | 0.01269 |
| KINSALE CAPITAL GROUP INC | 0.003973 |
| NUTANIX INC | 0.045504 |
| VEEVA SYSTEMS INC | 0.028024 |
| PROGYNY INC | 0.014053 |
| URBAN OUTFITTERS INC | 0.01539 |
| ZSCALER INC | 0.027588 |
| WILLIAMS-SONOMA INC | 0.020378 |
| IOVANCE BIOTHERAPEUTICS INC | 0.070683 |
| TG THERAPEUTICS INC | 0.025338 |
| MP MATERIALS CORP | 0.030484 |
| JEFFERIES FINANCIAL GROUP INC | 0.035439 |
| ALIGN TECHNOLOGY INC | 0.01223 |
| TOAST INC-CLASS A | 0.101059 |
| UNIVERSAL DISPLAY CORP | 0.008081 |
| GAMESTOP CORP | 0.076849 |
| PERIMETER SOLUTIONS SA | 0.02564 |
| BIOGEN INC | 0.02518 |
| INTERACTIVE BROKERS GROUP INC | 0.076457 |