Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (23 Sep 2026): 1842.56
Day range:  1840.99 / 1855.67
Change abs./rel.:  -4.40 / -0.24%
Year range:  1529.65 / 1916.52
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ZURICH INSURANCE GROUP AG 0.148737
XLIFE SCIENCES AG 0.003023
HOLCIM LTD 0.505996
BOSSARD HOLDING AG 0.005588
FORBO HOLDING AG 0.000952
INTERSHOP HOLDING AG 0.004979
SWISSQUOTE GROUP HOLDING-REG 0.111576
SIKA AG 0.162169
SANTHERA PHARMACEUTICALS-REG 0.012344
GALDERMA GROUP AG 0.190575
ADDEX THERAPEUTICS LTD 0.131254
SWISS LIFE HOLDING AG 0.028185
SHL TELEMEDICINE LTD-REG 0.01875
DOCMORRIS AG 0.039479
CICOR TECHNOLOGIES-REG 0.002436
ARYZTA AG 0.023403
LUZERNER KANTONALBANK AG 0.018623
ABB LTD-REG 1.575783
GROUPE MINOTERIES SA-REG 0.000223
KLINGELNBERG AG 0.003123
COLTENE HOLDING AG-REG 0.002625
ROCHE HOLDING AG 0.711273
BVZ HOLDING AG-REG NEW 0.000131
OC OERLIKON CORPORATION INC PFAEFFIKON 0.17877
HYPOTHEKARBANK LENZBURG-REG 0.000072
GAM HOLDING AG ORD REG 0.267047
INVESTIS HOLDING SA 0.002757
POLYPEPTIDE GROUP AG 0.011585
HELVETIA BALOISE HOLDING AG 0.07713
SENSIRION HOLDING AG 0.012704
KOMAX HOLDING AG-REG 0.003861
LONZA GROUP AG 0.070646
BKW AG 0.025304
SWISS PRIME SITE AG 0.081102
ROMANDE ENERGIE HOLDING SA 0.00535
ROCHE HOLDING AG ORD BRR 0.108014
CURATIS HOLDING AG 0.000967
MINDMAZE THERAPEUTICS HOLDING SA 0.065105
DOTTIKON ES HOLDING AG-REG 0.003273
CPH GROUP AG 0.002844
MEDARTIS HOLDING AG 0.005973
METALL ZUG AG 0.000214
SF URBAN PROPERTIES AG 0.00276
INFICON HOLDING AG 0.022037
PARTNERS GROUP HOLDING AG 0.021932
DKSH HOLDING AG 0.035891
IDORSIA LTD 0.201268
YPSOMED HOLDING AG 0.002701
VAUDOISE ASSURANCES HOLDING SA 0.000877
BACHEM HOLDING AG-REG B 0.031398
GRAUBUENDNER KANTONALBANK-PC 0.000388
CLARIANT AG 0.211265
AUTONEUM HOLDING AG 0.002258
V-ZUG HOLDING AG 0.00191
SIG COMBIBLOC GROUP AG 0.304506
DAETWYLER HOL-BR 0.007535
BYSTRONIC AG 0.00137
PLAZZA AG-REG A 0.000316
VARIA US PROPERTIES AG 0.010098
LIECHTENSTEINISCHE LANDESBANK 0.011309
MEDMIX AG 0.024694
ZEHNDER GROUP AG-RG 0.008813
GLARNER KANTONALBANK 0.00572
KARDEX HOLDING 0.006054
SANDOZ GROUP AG 0.426814
EFG INTERNATI 0.116262
EMMI AG 0.00214
GALENICA AG 0.050312
COSMO NV 0.008912
ZUEBLIN IMMOBILIEN HOLDI-REG 0.000709
FUNDAMENTA REAL ESTATE 0.028683
MONTANA AEROSPACE AG 0.034966
COMPAGNIE FINANCIERE RICHEMONT SA 0.531721
VETROPACK HOLDING AG 0.01254
BERNER KANTONALBANK ORD 0.004518
WALLISER KANTONALBANK 0.0046
COMET HOLDING AG 0.007617
TECAN GROUP AG-REG 0.012246
CENTIEL AG 0.077607
BASILEA PHARMACEUTICA LTD 0.012479
AVOLTA AG 0.086497
SFS GROUP AG 0.018183
AMS-OSRAM AG 0.101082
SOFTWAREONE HOLDING AG 0.166527
BIOVERSYS N ORD 0.004512
STRAUMANN HOLDING AG 0.114927
BURKHALTER HOLDING AG 0.007596
INTERROLL HOLDING AG 0.000698
NESTLE SA 2.558452
HAUTE CAPITAL PARTNERS AG 0.000872
ORELL FUESSLI HOLDING AG-REG 0.000934
R&S GROUP HOLDING AG 0.033145
LASTMINUTE.COM NV 0.005624
PHOENIX N 0.000519
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002771
SWISSCOM AG 0.025713
LEM HOLDING SA 0.000466
NEWRON PHARMACEUTICALS SPA 0.019059
NOVARTIS AG 1.809766
MOBILEZONE-REG 0.039869
STARRAG GROUP HOLDING AG 0.001742
ELMA ELECTRONIC AG 0.000083
EPIC SUISSE AG 0.003686
PRIVATE EQUITY HLDG-REG 0.001033
SCHWEITER TECHNOLOGIES AG 0.001317
LEONTEQ AG 0.015654
ZUG ESTATES HOLDING AG-B SHR 0.000256
CHAM SWX PROP AG 0.021737
EVOLVA HOLDING SA 0.003934
IVF HARTMANN HOLDING AG-REG 0.000565
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000796
BURCKHARDT COMPRESSION HOLDING AG 0.00301
BUCHER INDUSTRIES AG 0.005699
MCH GROUP AG 0.005994
LANDIS+GYR GROUP AG 0.025228
BARRY CALLEBAUT AG 0.00357
BANQUE CANTONALE DE GENEVE 0.01524
COMPAGNIE FINANCIERE TRAD-BR 0.001466
ZUGER KANTONALBANK AG 0.000145
MEDACTA GROUP SA 0.006186
IMPLENIA AG 0.016557
VZ HOLDING AG 0.014694
NOVAVEST REAL ESTATE AG 0.009473
VALIANT HOLDING AG 0.015933
SKAN GROUP AG 0.012861
PEACH PROPERTY GROUP AG 0.023096
SGS SA 0.172632
BELL AG 0.001728
BAJAJ MOBILITY AG 0.008398
GAVAZZI AG-BR 0.000389
SCHINDLER HOLDING AG ORD 0.067653
TEMENOS AG 0.051716
SCHWEIZERISCH NATIONALBANK-REG 0.000078
MIKRON HOLDING AG 0.005312
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.00011
BELIMO HOLDING AG 0.009933
HUBER & SUHNER AG-REG 0.014608
FLUGHAFEN ZURICH AG 0.019109
ST GALLER KANTONALBANK A-REG 0.00294
SMG SWISS MARKETPLACE GROUP HOLDING AG 0.038664
TX GROUP AG 0.002182
SONOVA HOLDING AG 0.049555
VILLARS HOLDING AG-REG 0.000036
CALIDA HOLDING-REG 0.005426
ACCELLERON INDUSTRIES AG 0.095561
ADECCO GROUP AG 0.169963
BANQUE CANTONALE DU JURA SA 0.002884
SULZER AG 0.017167
LOGITECH INTERNATIONAL SA 0.145055
MEIER TOBLER GROUP AG 0.004212
BELLEVUE GROUP AG 0.007171
GURIT HOLDING AG 0.00299
SWATCH GROUP AG 0.114152
VONTOBEL HOLDING AG 0.026763
EMS CHEMIE HOLDING AG 0.006886
RIETER HOLDING AG 0.060636
FEINTOOL INTERNATIONAL HOLDING 0.005177
BB BIOTECH AG 0.055536
HIAG IMMOBILIEN HOLDING AG 0.00455
SWATCH GROUP AG 0.028251
THURGAUER KANTONALBANK 0.000807
GIVAUDAN SA 0.009331
APG SGA SA 0.000835
PSP SWISS PROPERTY AG 0.046145
GEORG FISCHER AG 0.07844
UBS GROUP AG 3.058072
EDISUN POWER EUROPE AG 0.00034
DORMAKABA HOLDING AG 0.027963
JUNGFRAUBAHN HOLDING AG-REG 0.005289
VAT GROUP AG 0.027274
GEBERIT AG 0.032963
SUNRISE COMMUNICATIONS AG 0.066812
STADLER RAIL AG 0.055525
SWISS RE AG 0.302148
WARTECK INVEST AG-REG 0.000212
ORIOR AG 0.005763
ALCON INC 0.505338
MOLECULAR PARTNERS AG 0.03387
MOBIMO HOLDING AG 0.007517
ALSO HOLDING AG-REG 0.005943
BANQUE CANTONALE VAUDOISE 0.028375
KUEHNE & NAGEL INTERNATIONAL AG 0.053271
KUDELSKI SA 0.035634
WISEKEY INTERNATIONAL HOLDIN 0.004073
JULIUS BAER GRUPPE AG 0.207721
SIEGFRIED HOLDING AG-REG 0.037864
SCHINDLER HOLDING AG 0.040487
VP BANK AG 0.003658
ARBONIA AG 0.049829
ALLREAL HOLDING AG 0.014845
ASCOM HOLDING AG 0.03416
KUROS BIOSCIENCES AG-REG 0.02884
CEMBRA MONEY BANK AG 0.02945