Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (27 May 2026): 1788.68
Day range:  1777.71 / 1791.75
Change abs./rel.:  11.18 / 0.63%
Year range:  1520.39 / 1791.75
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
EPIC SUISSE AG 0.003727
CENTIEL AG 0.016482
ZURICH INSURANCE GROUP AG 0.147678
FUNDAMENTA REAL ESTATE 0.029747
SHL TELEMEDICINE LTD-REG 0.018164
MEDARTIS HOLDING AG 0.005655
HYPOTHEKARBANK LENZBURG-REG 0.000072
BARRY CALLEBAUT AG 0.003563
BIOVERSYS N ORD 0.004913
SANTHERA PHARMACEUTICALS-REG 0.01137
WARTECK INVEST AG-REG 0.000211
INTERROLL HOLDING AG 0.000699
MEDACTA GROUP SA 0.006174
VALIANT HOLDING AG 0.015903
ALLREAL HOLDING AG 0.014815
MEDMIX AG 0.024734
MOLECULAR PARTNERS AG 0.033871
SWISSQUOTE GROUP HOLDING-REG 0.111642
SFS GROUP AG 0.018214
BASILEA PHARMACEUTICA LTD 0.012399
PEACH PROPERTY GROUP AG 0.028127
KLINGELNBERG AG 0.003117
METALL ZUG AG 0.000182
KARDEX HOLDING 0.006042
BYSTRONIC AG 0.001401
SIG COMBIBLOC GROUP AG 0.289758
IVF HARTMANN HOLDING AG-REG 0.000573
GAVAZZI AG-BR 0.000389
GURIT HOLDING AG 0.003051
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000812
SWISS LIFE HOLDING AG 0.027823
HAUTE CAPITAL PARTNERS AG 0.000871
LIECHTENSTEINISCHE LANDESBANK 0.011287
BELLEVUE GROUP AG 0.007147
SWATCH GROUP AG 0.028194
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.00011
GIVAUDAN SA 0.009308
STARRAG GROUP HOLDING AG 0.001742
SCHWEITER TECHNOLOGIES AG 0.001316
VP BANK AG 0.003651
VZ HOLDING AG 0.014699
OC OERLIKON CORPORATION INC PFAEFFIKON 0.179328
MOBIMO HOLDING AG 0.007497
KUROS BIOSCIENCES AG-REG 0.027419
ZUEBLIN IMMOBILIEN HOLDI-REG 0.000708
ARBONIA AG 0.049837
SENSIRION HOLDING AG 0.012647
PARTNERS GROUP HOLDING AG 0.022063
SWISSCOM AG 0.025665
GALENICA AG 0.050216
EMS CHEMIE HOLDING AG 0.006873
BELL AG 0.001805
PSP SWISS PROPERTY AG 0.046054
VONTOBEL HOLDING AG 0.026711
BERNER KANTONALBANK ORD 0.004471
SONOVA HOLDING AG 0.049583
ORELL FUESSLI HOLDING AG-REG 0.000921
ROCHE HOLDING AG ORD BRR 0.107804
EDISUN POWER EUROPE AG 0.00033
KOMAX HOLDING AG-REG 0.003852
AVOLTA AG 0.076694
ZEHNDER GROUP AG-RG 0.008837
SIKA AG 0.152169
GROUPE MINOTERIES SA-REG 0.000171
BANQUE CANTONALE DE GENEVE 0.014828
ZUGER KANTONALBANK AG 0.000145
V-ZUG HOLDING AG 0.002124
NEWRON PHARMACEUTICALS SPA 0.018321
DAETWYLER HOL-BR 0.007533
ASCOM HOLDING AG 0.034747
GAM HOLDING AG ORD REG 0.237223
IMPLENIA AG 0.014543
CICOR TECHNOLOGIES-REG 0.002352
MINDMAZE THERAPEUTICS HOLDING SA 0.145138
GRAUBUENDNER KANTONALBANK-PC 0.000108
VETROPACK HOLDING AG 0.012526
SWISS PRIME SITE AG 0.080982
GEBERIT AG 0.032851
CHAM SWX PROP AG 0.020924
VAT GROUP AG 0.027198
BKW AG 0.019904
ORIOR AG 0.006249
LUZERNER KANTONALBANK AG 0.018587
KUDELSKI SA 0.035536
SANDOZ GROUP AG 0.426469
PHOENIX N 0.000589
CURATIS HOLDING AG 0.001192
KUEHNE & NAGEL INTERNATIONAL AG 0.047561
SMG SWISS MARKETPLACE GROUP HOLDING AG 0.023382
IDORSIA LTD 0.177729
WALLISER KANTONALBANK 0.004592
ADDEX THERAPEUTICS LTD 0.131273
ABB LTD-REG 1.59358
VAUDOISE ASSURANCES HOLDING SA 0.000876
LANDIS+GYR GROUP AG 0.025968
CALIDA HOLDING-REG 0.005338
SCHINDLER HOLDING AG ORD 0.06777
CLARIANT AG 0.210813
CEMBRA MONEY BANK AG 0.029616
ZUG ESTATES HOLDING AG-B SHR 0.000265
NOVARTIS AG 1.88466
COMPAGNIE FINANCIERE TRAD-BR 0.001392
PLAZZA AG-REG A 0.001413
ADECCO GROUP AG 0.163775
COLTENE HOLDING AG-REG 0.002634
SOFTWAREONE HOLDING AG 0.17206
INVESTIS HOLDING SA 0.00281
DKSH HOLDING AG 0.035861
XLIFE SCIENCES AG 0.002931
MONTANA AEROSPACE AG 0.03009
BUCHER INDUSTRIES AG 0.006104
BANQUE CANTONALE VAUDOISE 0.028339
JULIUS BAER GRUPPE AG 0.207317
ST GALLER KANTONALBANK A-REG 0.002749
ELMA ELECTRONIC AG 0.000083
DOTTIKON ES HOLDING AG-REG 0.00325
ARYZTA AG 0.02351
LEONTEQ AG 0.014402
MATADOR PARTNERS GROUP AG 0.015455
SULZER AG 0.017179
MOBILEZONE-REG 0.040531
GLARNER KANTONALBANK 0.005709
NESTLE SA 2.553477
FEINTOOL INTERNATIONAL HOLDING 0.005111
BURCKHARDT COMPRESSION HOLDING AG 0.002933
LEM HOLDING SA 0.000465
SIEGFRIED HOLDING AG-REG 0.036887
CPH GROUP AG 0.002836
PRIVATE EQUITY HLDG-REG 0.001058
BURKHALTER HOLDING AG 0.007437
INTERSHOP HOLDING AG 0.004972
MCH GROUP AG 0.005701
BOSSARD HOLDING AG 0.005575
EMMI AG 0.002136
LOGITECH INTERNATIONAL SA 0.140456
DORMAKABA HOLDING AG 0.027909
BB BIOTECH AG 0.055325
SCHWEIZERISCH NATIONALBANK-REG 0.000078
AUTONEUM HOLDING AG 0.002251
WISEKEY INTERNATIONAL HOLDIN 0.003978
AMS-OSRAM AG 0.100886
NOVAVEST REAL ESTATE AG 0.008917
HELVETIA BALOISE HOLDING AG 0.077449
TECAN GROUP AG-REG 0.012926
FLUGHAFEN ZURICH AG 0.019074
BELIMO HOLDING AG 0.009914
HIAG IMMOBILIEN HOLDING AG 0.004534
POLYPEPTIDE GROUP AG 0.013207
SWATCH GROUP AG 0.113922
SF URBAN PROPERTIES AG 0.002755
SWISS RE AG 0.301514
BVZ HOLDING AG-REG NEW 0.000199
MIKRON HOLDING AG 0.006546
HOLCIM LTD 0.487098
LECLANCHE SA-REG 0.085556
RIETER HOLDING AG 0.048172
THURGAUER KANTONALBANK 0.000805
ROMANDE ENERGIE HOLDING SA 0.005354
SKAN GROUP AG 0.012397
LONZA GROUP AG 0.068745
LASTMINUTE.COM NV 0.00647
ACCELLERON INDUSTRIES AG 0.09543
SCHINDLER HOLDING AG 0.041137
COMET HOLDING AG 0.007376
DOCMORRIS AG 0.041722
UBS GROUP AG 3.080127
ALCON INC 0.499111
APG SGA SA 0.001251
ROCHE HOLDING AG 0.70989
GALDERMA GROUP AG 0.181182
HUBER & SUHNER AG-REG 0.014562
BACHEM HOLDING AG-REG B 0.027278
SUNRISE COMMUNICATIONS AG 0.066746
MEIER TOBLER GROUP AG 0.003883
SGS SA 0.167973
COMPAGNIE FINANCIERE RICHEMONT SA 0.530251
STADLER RAIL AG 0.055111
YPSOMED HOLDING AG 0.003734
COSMO PHARMACEUTICALS NV 0.007931
STRAUMANN HOLDING AG 0.109043
INFICON HOLDING AG 0.021984
VARIA US PROPERTIES AG 0.010033
EFG INTERNATI 0.101364
GEORG FISCHER AG 0.078339
TX GROUP AG 0.002374
ALSO HOLDING AG-REG 0.00572
R&S GROUP HOLDING AG 0.032404
JUNGFRAUBAHN HOLDING AG-REG 0.004901
FORBO HOLDING AG 0.000951
TEMENOS AG 0.055212
BAJAJ MOBILITY AG 0.008382