Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (20 Jul 2026): 1862.50
Day range:  1858.86 / 1873.51
Change abs./rel.:  -11.01 / -0.59%
Year range:  1520.39 / 1888.99
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
LUZERNER KANTONALBANK AG 0.018599
KOMAX HOLDING AG-REG 0.003855
DAETWYLER HOL-BR 0.007525
DOCMORRIS AG 0.037761
TX GROUP AG 0.002179
MOBILEZONE-REG 0.039817
IVF HARTMANN HOLDING AG-REG 0.000573
FORBO HOLDING AG 0.000951
SIG COMBIBLOC GROUP AG 0.304103
DORMAKABA HOLDING AG 0.027926
SWISS LIFE HOLDING AG 0.028736
SOFTWAREONE HOLDING AG 0.172167
INTERROLL HOLDING AG 0.000699
VARIA US PROPERTIES AG 0.01004
SKAN GROUP AG 0.012843
CPH GROUP AG 0.002838
KLINGELNBERG AG 0.003119
ROCHE HOLDING AG 0.71033
PLAZZA AG-REG A 0.001413
SENSIRION HOLDING AG 0.012688
AUTONEUM HOLDING AG 0.002255
MONTANA AEROSPACE AG 0.030123
JUNGFRAUBAHN HOLDING AG-REG 0.00508
NOVAVEST REAL ESTATE AG 0.009155
LECLANCHE SA-REG 0.085558
EMMI AG 0.002138
VP BANK AG 0.003653
SF URBAN PROPERTIES AG 0.002756
FUNDAMENTA REAL ESTATE 0.029766
BELLEVUE GROUP AG 0.007161
BOSSARD HOLDING AG 0.005581
ORIOR AG 0.005756
PEACH PROPERTY GROUP AG 0.028194
BUCHER INDUSTRIES AG 0.006072
PARTNERS GROUP HOLDING AG 0.021903
MATADOR PARTNERS GROUP AG 0.015465
CEMBRA MONEY BANK AG 0.029606
MEDACTA GROUP SA 0.006178
POLYPEPTIDE GROUP AG 0.01157
ABB LTD-REG 1.573683
LANDIS+GYR GROUP AG 0.025984
KARDEX HOLDING 0.006046
BURCKHARDT COMPRESSION HOLDING AG 0.003003
SCHINDLER HOLDING AG ORD 0.06759
STARRAG GROUP HOLDING AG 0.001743
LASTMINUTE.COM NV 0.00567
ADDEX THERAPEUTICS LTD 0.126833
TEMENOS AG 0.068035
PHOENIX N 0.00059
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000814
BURKHALTER HOLDING AG 0.007442
VALIANT HOLDING AG 0.015912
SONOVA HOLDING AG 0.049614
DKSH HOLDING AG 0.035844
VAT GROUP AG 0.027237
LEONTEQ AG 0.015633
VETROPACK HOLDING AG 0.012523
APG SGA SA 0.000834
THURGAUER KANTONALBANK 0.000806
ALSO HOLDING AG-REG 0.006326
OC OERLIKON CORPORATION INC PFAEFFIKON 0.178533
BACHEM HOLDING AG-REG B 0.031356
VAUDOISE ASSURANCES HOLDING SA 0.000876
ARYZTA AG 0.023372
SCHWEITER TECHNOLOGIES AG 0.001315
ROCHE HOLDING AG ORD BRR 0.107871
COMPAGNIE FINANCIERE TRAD-BR 0.001539
LEM HOLDING SA 0.000465
MCH GROUP AG 0.005986
NEWRON PHARMACEUTICALS SPA 0.019132
EMS CHEMIE HOLDING AG 0.006877
ALCON INC 0.499006
SULZER AG 0.017144
DOTTIKON ES HOLDING AG-REG 0.003252
ZUEBLIN IMMOBILIEN HOLDI-REG 0.000708
CENTIEL AG 0.079906
GAVAZZI AG-BR 0.000389
LIECHTENSTEINISCHE LANDESBANK 0.011294
R&S GROUP HOLDING AG 0.032424
BKW AG 0.02527
ADECCO GROUP AG 0.169554
CICOR TECHNOLOGIES-REG 0.002432
GALDERMA GROUP AG 0.190323
EVOLVA HOLDING SA 0.003929
SWISS RE AG 0.301748
TECAN GROUP AG-REG 0.012546
COMET HOLDING AG 0.007607
VONTOBEL HOLDING AG 0.026727
BANQUE CANTONALE VAUDOISE 0.028337
ARBONIA AG 0.049763
HIAG IMMOBILIEN HOLDING AG 0.004544
BVZ HOLDING AG-REG NEW 0.000131
SGS SA 0.172791
UBS GROUP AG 3.023416
LONZA GROUP AG 0.070552
COMPAGNIE FINANCIERE RICHEMONT SA 0.531016
GAM HOLDING AG ORD REG 0.241697
SIEGFRIED HOLDING AG-REG 0.037814
AMS-OSRAM AG 0.100948
BAJAJ MOBILITY AG 0.008387
FLUGHAFEN ZURICH AG 0.019084
MOBIMO HOLDING AG 0.007507
SFS GROUP AG 0.018159
BANQUE CANTONALE DE GENEVE 0.014837
MINDMAZE THERAPEUTICS HOLDING SA 0.055499
ASCOM HOLDING AG 0.034115
HELVETIA BALOISE HOLDING AG 0.077027
MOLECULAR PARTNERS AG 0.033825
BANQUE CANTONALE DU JURA SA 0.00288
WARTECK INVEST AG-REG 0.000211
WISEKEY INTERNATIONAL HOLDIN 0.003977
PSP SWISS PROPERTY AG 0.046084
KUDELSKI SA 0.035576
JULIUS BAER GRUPPE AG 0.207446
COLTENE HOLDING AG-REG 0.002621
BASILEA PHARMACEUTICA LTD 0.012452
HUBER & SUHNER AG-REG 0.014588
SCHWEIZERISCH NATIONALBANK-REG 0.000078
SWATCH GROUP AG 0.114
BELIMO HOLDING AG 0.009919
BERNER KANTONALBANK ORD 0.004508
KUROS BIOSCIENCES AG-REG 0.028554
SCHINDLER HOLDING AG 0.04045
WALLISER KANTONALBANK 0.004595
EFG INTERNATI 0.101427
ALLREAL HOLDING AG 0.014825
BARRY CALLEBAUT AG 0.003565
METALL ZUG AG 0.000178
SWATCH GROUP AG 0.028214
MEDARTIS HOLDING AG 0.005951
NOVARTIS AG 1.807369
SUNRISE COMMUNICATIONS AG 0.066723
EDISUN POWER EUROPE AG 0.00034
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.00011
ROMANDE ENERGIE HOLDING SA 0.005357
BB BIOTECH AG 0.055716
IMPLENIA AG 0.016535
MEDMIX AG 0.024749
ACCELLERON INDUSTRIES AG 0.095434
KUEHNE & NAGEL INTERNATIONAL AG 0.0532
AVOLTA AG 0.083266
HYPOTHEKARBANK LENZBURG-REG 0.000072
SWISS PRIME SITE AG 0.080994
VILLARS HOLDING AG-REG 0.000036
BELL AG 0.001726
GRAUBUENDNER KANTONALBANK-PC 0.000109
GEORG FISCHER AG 0.078336
GEBERIT AG 0.03292
COSMO PHARMACEUTICALS NV 0.0089
BYSTRONIC AG 0.001369
NESTLE SA 2.55506
ZURICH INSURANCE GROUP AG 0.150786
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002767
GLARNER KANTONALBANK 0.005712
IDORSIA LTD 0.181326
SHL TELEMEDICINE LTD-REG 0.018451
HAUTE CAPITAL PARTNERS AG 0.000871
GURIT HOLDING AG 0.002986
BIOVERSYS N ORD 0.004494
CURATIS HOLDING AG 0.001025
GALENICA AG 0.050245
STADLER RAIL AG 0.055451
ST GALLER KANTONALBANK A-REG 0.00275
VZ HOLDING AG 0.014675
ZUGER KANTONALBANK AG 0.000145
STRAUMANN HOLDING AG 0.114775
ZEHNDER GROUP AG-RG 0.008801
HOLCIM LTD 0.505326
ORELL FUESSLI HOLDING AG-REG 0.000933
INVESTIS HOLDING SA 0.002753
YPSOMED HOLDING AG 0.003886
ZUG ESTATES HOLDING AG-B SHR 0.000255
ELMA ELECTRONIC AG 0.000083
PRIVATE EQUITY HLDG-REG 0.001031
SANDOZ GROUP AG 0.426248
CALIDA HOLDING-REG 0.005419
RIETER HOLDING AG 0.060555
MEIER TOBLER GROUP AG 0.003885
LOGITECH INTERNATIONAL SA 0.145898
V-ZUG HOLDING AG 0.002125
MIKRON HOLDING AG 0.005305
CHAM SWX PROP AG 0.020937
SIKA AG 0.152252
SWISSQUOTE GROUP HOLDING-REG 0.112742
INTERSHOP HOLDING AG 0.004973
XLIFE SCIENCES AG 0.002933
INFICON HOLDING AG 0.022007
EPIC SUISSE AG 0.003685
CLARIANT AG 0.210985
SMG SWISS MARKETPLACE GROUP HOLDING AG 0.038613
GIVAUDAN SA 0.009318
GROUPE MINOTERIES SA-REG 0.000223
FEINTOOL INTERNATIONAL HOLDING 0.005171
SANTHERA PHARMACEUTICALS-REG 0.011897
SWISSCOM AG 0.025679