Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (27 May 2026): 1645.24
Day range:  1635.15 / 1648.00
Change abs./rel.:  10.09 / 0.62%
Year range:  1411.58 / 1660.13
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BIOVERSYS N ORD 0.004519
CENTIEL AG 0.01516
JULIUS BAER GRUPPE AG 0.190692
KARDEX HOLDING 0.005557
CHAM SWX PROP AG 0.019246
ASCOM HOLDING AG 0.03196
MOBILEZONE-REG 0.037281
LECLANCHE SA-REG 0.078695
XLIFE SCIENCES AG 0.002696
SCHWEIZERISCH NATIONALBANK-REG 0.000071
KOMAX HOLDING AG-REG 0.003543
STRAUMANN HOLDING AG 0.100298
YPSOMED HOLDING AG 0.003434
INTERSHOP HOLDING AG 0.004573
APG SGA SA 0.001151
WARTECK INVEST AG-REG 0.000194
UBS GROUP AG 2.833121
BVZ HOLDING AG-REG NEW 0.000183
SCHINDLER HOLDING AG 0.037838
ACCELLERON INDUSTRIES AG 0.087777
SHL TELEMEDICINE LTD-REG 0.016707
ST GALLER KANTONALBANK A-REG 0.002528
CALIDA HOLDING-REG 0.00491
BUCHER INDUSTRIES AG 0.005615
STADLER RAIL AG 0.050691
GLARNER KANTONALBANK 0.005251
GEBERIT AG 0.030216
SGS SA 0.154503
TX GROUP AG 0.002184
SOFTWAREONE HOLDING AG 0.158262
GIVAUDAN SA 0.008562
BANQUE CANTONALE VAUDOISE 0.026066
MEDARTIS HOLDING AG 0.005201
NESTLE SA 2.348705
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000101
BARRY CALLEBAUT AG 0.003277
PSP SWISS PROPERTY AG 0.042361
GALDERMA GROUP AG 0.166653
PEACH PROPERTY GROUP AG 0.025871
COLTENE HOLDING AG-REG 0.002423
SUNRISE COMMUNICATIONS AG 0.061393
V-ZUG HOLDING AG 0.001954
BOSSARD HOLDING AG 0.005128
TECAN GROUP AG-REG 0.011889
ADECCO GROUP AG 0.150641
BANQUE CANTONALE DE GENEVE 0.013639
GEORG FISCHER AG 0.072057
BAJAJ MOBILITY AG 0.00771
MIKRON HOLDING AG 0.006021
COMPAGNIE FINANCIERE TRAD-BR 0.00128
GAVAZZI AG-BR 0.000358
EDISUN POWER EUROPE AG 0.000304
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000747
KUROS BIOSCIENCES AG-REG 0.02522
GAM HOLDING AG ORD REG 0.2182
EFG INTERNATI 0.093235
AUTONEUM HOLDING AG 0.002071
DKSH HOLDING AG 0.032985
WALLISER KANTONALBANK 0.004224
SWISS LIFE HOLDING AG 0.025592
FUNDAMENTA REAL ESTATE 0.027362
CURATIS HOLDING AG 0.001096
GROUPE MINOTERIES SA-REG 0.000157
SCHWEITER TECHNOLOGIES AG 0.00121
GALENICA AG 0.046189
MATADOR PARTNERS GROUP AG 0.014216
DORMAKABA HOLDING AG 0.025671
SWATCH GROUP AG 0.104786
ORELL FUESSLI HOLDING AG-REG 0.000847
DOTTIKON ES HOLDING AG-REG 0.00299
ROCHE HOLDING AG 0.652961
ZURICH INSURANCE GROUP AG 0.135835
VARIA US PROPERTIES AG 0.009229
LIECHTENSTEINISCHE LANDESBANK 0.010382
MINDMAZE THERAPEUTICS HOLDING SA 0.133499
KUDELSKI SA 0.032686
COMPAGNIE FINANCIERE RICHEMONT SA 0.487728
KLINGELNBERG AG 0.002867
BELLEVUE GROUP AG 0.006574
VP BANK AG 0.003358
BKW AG 0.018308
HELVETIA BALOISE HOLDING AG 0.071238
HYPOTHEKARBANK LENZBURG-REG 0.000066
STARRAG GROUP HOLDING AG 0.001602
SULZER AG 0.015802
MOLECULAR PARTNERS AG 0.031155
INVESTIS HOLDING SA 0.002585
COSMO PHARMACEUTICALS NV 0.007295
JUNGFRAUBAHN HOLDING AG-REG 0.004508
AVOLTA AG 0.070543
GRAUBUENDNER KANTONALBANK-PC 0.0001
FEINTOOL INTERNATIONAL HOLDING 0.004701
EPIC SUISSE AG 0.003428
ROCHE HOLDING AG ORD BRR 0.099159
ELMA ELECTRONIC AG 0.000076
ZUEBLIN IMMOBILIEN HOLDI-REG 0.000651
DAETWYLER HOL-BR 0.006929
IMPLENIA AG 0.013376
CLARIANT AG 0.193907
ALSO HOLDING AG-REG 0.005261
BASILEA PHARMACEUTICA LTD 0.011405
COMET HOLDING AG 0.006784
MEDACTA GROUP SA 0.005679
THURGAUER KANTONALBANK 0.000741
BYSTRONIC AG 0.001289
SWISSQUOTE GROUP HOLDING-REG 0.102689
SWISS RE AG 0.277334
SONOVA HOLDING AG 0.045607
RIETER HOLDING AG 0.044309
NOVAVEST REAL ESTATE AG 0.008202
INTERROLL HOLDING AG 0.000643
BURKHALTER HOLDING AG 0.006841
PLAZZA AG-REG A 0.001299
ZEHNDER GROUP AG-RG 0.008129
LOGITECH INTERNATIONAL SA 0.129192
VZ HOLDING AG 0.01352
SWISSCOM AG 0.023607
KUEHNE & NAGEL INTERNATIONAL AG 0.043747
VALIANT HOLDING AG 0.014628
SANTHERA PHARMACEUTICALS-REG 0.010458
PARTNERS GROUP HOLDING AG 0.020293
NOVARTIS AG 1.733523
IDORSIA LTD 0.163476
ALLREAL HOLDING AG 0.013627
HUBER & SUHNER AG-REG 0.013395
SKAN GROUP AG 0.011403
ALCON INC 0.459085
LEM HOLDING SA 0.000427
LASTMINUTE.COM NV 0.005952
PRIVATE EQUITY HLDG-REG 0.000973
MOBIMO HOLDING AG 0.006896
SIG COMBIBLOC GROUP AG 0.266521
PHOENIX N 0.000542
HOLCIM LTD 0.448036
POLYPEPTIDE GROUP AG 0.012147
SWISS PRIME SITE AG 0.074488
GURIT HOLDING AG 0.002806
TEMENOS AG 0.050785
EMS CHEMIE HOLDING AG 0.006322
SFS GROUP AG 0.016753
SMG SWISS MARKETPLACE GROUP HOLDING AG 0.021507
SANDOZ GROUP AG 0.392269
LANDIS+GYR GROUP AG 0.023885
LONZA GROUP AG 0.063232
CPH GROUP AG 0.002609
SF URBAN PROPERTIES AG 0.002534
IVF HARTMANN HOLDING AG-REG 0.000527
DOCMORRIS AG 0.038376
WISEKEY INTERNATIONAL HOLDIN 0.003659
BELIMO HOLDING AG 0.009119
LUZERNER KANTONALBANK AG 0.017097
ZUGER KANTONALBANK AG 0.000133
OC OERLIKON CORPORATION INC PFAEFFIKON 0.164947
METALL ZUG AG 0.000167
BERNER KANTONALBANK ORD 0.004113
CICOR TECHNOLOGIES-REG 0.002163
VAUDOISE ASSURANCES HOLDING SA 0.000805
ADDEX THERAPEUTICS LTD 0.120746
FORBO HOLDING AG 0.000874
VAT GROUP AG 0.025017
CEMBRA MONEY BANK AG 0.027241
SCHINDLER HOLDING AG ORD 0.062335
SWATCH GROUP AG 0.025933
MONTANA AEROSPACE AG 0.027677
EMMI AG 0.001965
SIEGFRIED HOLDING AG-REG 0.033929
BURCKHARDT COMPRESSION HOLDING AG 0.002697
MEDMIX AG 0.022751
ROMANDE ENERGIE HOLDING SA 0.004924
HAUTE CAPITAL PARTNERS AG 0.000801
VETROPACK HOLDING AG 0.011522
SIKA AG 0.139966
BELL AG 0.00166
SENSIRION HOLDING AG 0.011633
VONTOBEL HOLDING AG 0.024569
AMS-OSRAM AG 0.092795
ZUG ESTATES HOLDING AG-B SHR 0.000244
FLUGHAFEN ZURICH AG 0.017544
MEIER TOBLER GROUP AG 0.003571
ARBONIA AG 0.04584
BACHEM HOLDING AG-REG B 0.025091
INFICON HOLDING AG 0.020221
MCH GROUP AG 0.005244
HIAG IMMOBILIEN HOLDING AG 0.00417
R&S GROUP HOLDING AG 0.029805
BB BIOTECH AG 0.050889
ARYZTA AG 0.021624
LEONTEQ AG 0.013247
ABB LTD-REG 1.465785
ORIOR AG 0.005748
NEWRON PHARMACEUTICALS SPA 0.016852