Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (08 Apr 2026): 1915.086808
Day range:  1899.444051 / 1966.636009
Change abs./rel.:  -49.14 / -2.50%
Year range:  1363.548149 / 1966.636009
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HAFNIA LTD 0.05029
ENSURGE MICROPOWER ASA 0.455046
STOREBRAND ASA 0.343149
PANORO ENERGY ASA 0.082919
SCATEC ASA 0.104449
NORDIC MINING ASA 0.090224
SEA1 OFFSHORE INC 0.021057
BORREGAARD ASA 0.076421
MULTICONSULT ASA 0.01325
AKER BP ASA 0.254592
CLOUDBERRY CLEAN ENERGY ASA 0.108874
VOW ASA 0.177254
PARETO BANK ASA 0.026358
PETRONOR E&P LTD 0.036233
HOEGH AUTOLINERS ASA 0.101177
2020 BULKERS LTD 0.010605
B2 IMAPCT ASA 0.152594
BOUVET ASA 0.070921
STOLT-NIELSEN LTD 0.008509
SPAREBANK 1 OESTLANDET 0.041703
HEXAGON COMPOSITES ASA 0.145582
NAPATECH A/S 0.063779
AKASTOR ASA 0.087818
PEXIP HOLDING ASA 0.05917
BLUENORD 0.01817
MOWI ASA 0.365974
OKEA ASA 0.038361
WILH WILHELMSEN HOLDING ASA 0.004689
SPAREBANK 1 SMN 0.077178
SOLSTAD OFFSHORE ASA 0.020531
HIMALAYA SHIPPING LTD 0.007901
TELENOR ASA 0.524517
DNB BANK ASA 0.699391
DOF GROUP ORD 0.115764
SALMAR ASA 0.056581
VEND MARKETPLC ASA CLASS B 0.084116
OTELLO CORP ASA 0.053555
SPAREBANKEN NORGE 0.119598
TGS ASA 0.163679
GJENSIDIGE FORSIKRING ASA 0.150096
SUBSEA 7 SA 0.068763
POLIGHT ASA 0.130203
AXACTOR ASA 0.095907
AKER BIOMARINE ASA 0.009652
ZAPTEC ASA 0.055865
FRONTLINE PLC 0.028936
NORSKE SKOG ASA 0.042017
NORSK HYDRO ASA 1.054648
ARCHER 0.035411
YARA INTERNATIONAL ASA 0.130663
MPC CONTAINER SHIPS AS 0.301596
SENTIA ASA 0.038031
NEL ASA 1.377755
WILH WILHELMSEN HOLDING ASA 0.008515
ZALARIS ASA 0.012395
ENTRA ASA 0.051395
SATS ASA 0.113581
ODFJELL DRILLING LTD 0.048776
PROTECTOR FORSIKRING ASA 0.042069
EQUINOR ASA 0.688471
AKER SOLUTIONS ASA 0.21334
BW LPG LTD 0.024239
MORELD AS 0.094494
ABG SUNDAL COLLIER HOLDING 0.313041
Var Energi ASA 0.70151
KID ASA 0.02912
NORCONSULT ORD 0.209805
SPAREBANK 1 NORD-NORGE 0.074842
SPAREBANK 1 SR NORGE ASA 0.188721
ATEA ASA 0.065435
NORDIC SEMICONDUCTOR ASA 0.142177
TOMRA SYSTEMS ASA 0.169343
ODFJELL TECHNOLOGY LTD 0.008155
SOFTWAREONE HOLDING AG 0.028466
LEROY SEAFOOD GROUP ASA 0.219593
SALMON EVOLUTION ASA 0.218559
BAKKAFROST P/F 0.019818
KONGSBERG AUTOMOTIVE ASA 0.4071
BW OFFSHORE LTD 0.037565
DNO ASA 0.650734
QUESTERRE ENERGY CORP SER 2 PREF 0.276835
REACH SUBSEA ASA 0.108037
CMB TECH 0.009056
GRIEG SEAFOOD ASA 0.033407
KITRON ASA 0.147463
NORBIT ASA 0.029224
CADELER A/S 0.176566
ENVIPCO HOLDING NV 0.018681
MAGNORA ASA 0.0375
WALLENIUS WILHELMSEN ASA 0.085381
ENDUR ASA 0.02412
AUSTEVOLL SEAFOOD ASA 0.069041
ELLIPTIC LABORATORIES ASA 0.060126
EUROPRIS ASA 0.125438
NRC GROUP ASA 0.107743
OKEANIS ECO TANKERS CORP 0.002593
KONGSBERG GRUPPEN ASA 0.341506
BW ENERGY LTD 0.028073
SPAREBANKEN MORE-CAP CERT 0.029968
NORWEGIAN AIR SHUTTLE ASA 0.75905
LINK MOBILITY GROUP HOLDING ASA 0.13202
QUESTERRE ENERGY CORP - A 0.276835
BONHEUR ASA 0.014004
ELOPAK ASA 0.108725
KLAVENESS COMBINATION CARRIERS ASA 0.01692
THOR MEDICAL 0.167104
ELKEM ASA 0.221341
PARATUS ENERGY SER ORD 0.06927
AUTOSTORE HOLDINGS LTD 0.424995
ORKLA ASA 0.620605
PHOTOCURE ASA 0.022155
ELMERA GROUP ASA 0.078326
ODFJELL SE-B SHS 0.003738
PUBLIC PROPERTY INVEST ORD 0.135236
AF GRUPPEN ASA CLASS A 0.035519
AKER ASA CLASS A 0.018345
ODFJELL SE-A SHS 0.013948
AKER HORIZONS ASA 0.180836
VEIDEKKE ASA 0.086394