Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (08 Apr 2026): 1872.043807
Day range:  1827.618880 / 1886.111194
Change abs./rel.:  30.07 / 1.63%
Year range:  1453.483376 / 1886.111194
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ODFJELL TECHNOLOGY LTD 0.001039
MEDICOVER AB 0.006885
AMBU AS CLASS B 0.015109
SPAREBANK 1 NORD-NORGE 0.009532
H+H INTERNATIONAL A/S 0.00137
INWIDO AB 0.005596
NORDNET AB (PUBL) 0.014519
ROCKWOOL A/S 0.005537
H&M HENNES & MAURITZ AB CLASS B 0.049226
NCAB GROUP AB 0.017307
CAPMAN OYJ-B SHS 0.012108
ASSA ABLOY AB CLASS B 0.102868
ELEKTA AB 0.038305
LAGERCRANTZ GROUP AB-B SHS 0.019827
COREM PROPERTY GROUP-B SHARE 0.079602
PANORO ENERGY ASA 0.010561
BULTEN AB 0.001669
KNOW IT AB 0.00256
EMBLA MEDICAL 0.012646
VOW ASA 0.022576
SEDANA MEDICAL AB 0.006878
CLOUDBERRY CLEAN ENERGY ASA 0.013866
MEDCAP AB 0.001258
KALMAR CORP 0.003733
MILDEF GROUP AB 0.003827
EPIROC AB-A 0.065995
DUSTIN GROUP AB 0.066275
PEAB AB 0.01702
TOBII AB 0.01885
NIVIKA FASTIGHETER AB-B 0.002788
STUDSVIK AB 0.00029
METSO CORPORATION 0.073842
CTT SYSTEMS AB 0.001019
CASTELLUM AB 0.037062
ALLIGATOR BIOSCIENCE AB 0.060358
STENHUS FASTIGHETER I NORDEN 0.01549
DIOS FASTIGHETER AB 0.009921
SATS ASA 0.014466
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.116059
KESKO OYJ CLASS B 0.028025
SAGAX AB-D 0.010128
NCC AB 0.008472
F-SECURE CORP 0.012121
YIT OYJ 0.012615
SAMPO OYJ CLASS A 0.259604
AFRY AB 0.010463
EOLUS VIND AB CLASS B 0.001881
XBRANE BIOPHARMA AB 0.001547
NOKIAN RENKAAT OYJ 0.012799
SKF AB ORD A 0.001281
SKISTAR AB CLASS B 0.004184
MPC CONTAINER SHIPS AS 0.038412
BW LPG LTD 0.003087
SDIPTECH AB - B 0.003635
BUFAB AB 0.012531
OKEANIS ECO TANKERS CORP 0.00033
ENEA AB 0.001354
APOTEA SVERIGE AB 0.003169
ESSITY AKTIEBOLAG-A 0.00292
BORREGAARD ASA 0.009733
SKANSKA AB CLASS B 0.034871
CELLAVISION AB 0.001597
VOLVO CAR AB-B W/I 0.057606
FLSMIDTH & CO AS 0.004991
ROCKWOOL A/S 0.009959
SALMAR ASA 0.007206
CARLSBERG AS CLASS B 0.009574
COREM PROPERTY GROUP AB-D 0.000432
INVISIO AB 0.003865
KINNEVIK AB CLASS B 0.025454
TROAX GROUP AB 0.004064
NEL ASA 0.175475
LINK MOBILITY GROUP HOLDING ASA 0.016814
LUNDIN MINING CORP 0.008235
GN STORE NORD A/S 0.013985
DANSKE BANK A/S 0.067528
BEIJER ALMA AB 0.00454
OLVI OYJ 0.001332
HIMALAYA SHIPPING LTD 0.001006
CARASENT AB 0.007302
CLOETTA AB 0.018545
TRUECALLER AB-B W/I 0.025698
ORRON ENERGY AB 0.03023
DUNI AB 0.002404
SPAREBANK 1 SMN 0.00983
BLUENORD 0.002314
BETSSON AB 0.011437
EMBRACER GROUP AB 0.014289
FAGERHULT GROUP AB 0.009063
CATENA AB 0.004456
OTELLO CORP ASA 0.006821
MATAS A/S 0.003596
SIVERS SEMICONDUCTORS AB 0.019304
ARJO AB CLASS B 0.020841
NORDEA BANK ABP 0.34574
FRONTLINE PLC 0.003685
G5 ENTERTAINMENT AB 0.000588
ASCELIA PHARMA AB 0.01278
ENTRA ASA 0.006546
PROACT IT GROUP AB 0.002194
RUSTA AB 0.005275
POWERCELL SWEDEN AB 0.005462
BONHEUR ASA 0.001784
AKER BP ASA 0.032426
SOLSTAD OFFSHORE ASA 0.002615
TRELLEBORG AB CLASS B 0.021004
ATLAS COPCO AB 0.159075
ALK-ABELLO A/S 0.013961
LEROY SEAFOOD GROUP ASA 0.027968
INVESTOR AB ORD A 0.054225
BILLERUD AB 0.02317
ENDOMINES FINLAND OYJ 0.000439
DOMETIC GROUP AB 0.031058
BAKKAFROST P/F 0.002524
TERVEYSTALO OYJ 0.009179
FASTPARTNER AB 0.004463
AAK AB 0.019146
INTERNATIONAL PETROLEUM CO 0.002538
SVEDBERGS I DALSTORP AB CLASS B 0.002976
INDUTRADE AB 0.027547
ENVIPCO HOLDING NV 0.002379
RINGKJOEBING LANDBOBANK A/S 0.002619
ZAPTEC ASA 0.007115
B2 IMAPCT ASA 0.019435
FISKARS OYJ ABP 0.002384
MULTICONSULT ASA 0.001688
PER AARSLEFF HOLDING A/S 0.001704
NOVO NORDISK A/S 0.333877
TGS ASA 0.020847
NRC GROUP ASA 0.013722
PANDORA A/S 0.008011
SALMON EVOLUTION ASA 0.027836
WIHLBORGS FASTIGHETER AB 0.028342
ERICSSON TELEFON AB ORD A 0.005389
DNO ASA 0.082879
KLAVENESS COMBINATION CARRIERS ASA 0.002155
EVOLUTION AB 0.013827
LUNDIN GOLD INC 0.001753
LIFCO AB 0.023511
MIPS AB 0.002729
UIE PLC 0.000981
BETTER COLLECTIVE A/S 0.003571
LM ERICSSON TELEFON AB CLASS B 0.304113
STOLT-NIELSEN LTD 0.001084
NORDIC SEMICONDUCTOR ASA 0.018108
SINCH AB 0.066642
FINNAIR OYJ 0.009533
BURE EQUITY AB 0.005584
LATOUR INVESTMENT AB ORD B 0.014203
NOBIA AB 0.120351
VITROLIFE AB 0.00769
WILH WILHELMSEN HOLDING ASA 0.000597
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.15996
TELIA CO AB 0.24564
SENTIA ASA 0.004844
CBRAIN A/S 0.001093
GENMAB A/S 0.006467
LUOTEA PLC 0.002647
D/S NORDEN 0.003074
SWEDBANK AB CLASS A 0.104183
OEM INTERNATIONAL AB-B SHS 0.009487
TAALERI OYJ 0.001524
GETINGE AB CLASS B 0.022549
NOKIA OYJ 0.550859
ISS A/S 0.017602
EASTNINE AB 0.003752
EQL PHARMA ORD 0.001185
AUSTEVOLL SEAFOOD ASA 0.008793
STOREBRAND ASA 0.043704
SPAREBANKEN NORGE 0.015232
NAPATECH A/S 0.008123
SVENSKA HANDELSBANKEN AB CLASS A 0.140721
PEXIP HOLDING ASA 0.007536
AUTOSTORE HOLDINGS LTD 0.054128
LOGISTEA AB-B 0.025467
EQUINOR ASA 0.087685
HOEGH AUTOLINERS ASA 0.012886
VEF AB 0.074492
IMMUNOVIA AB 0.063753
SWEDISH LOGISTIC PROPERTY-B 0.017
MT HOJGAARD HOLDING 0.00034
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013708
KAMUX CORP 0.002737
GRIEG SEAFOOD ASA 0.004255
ATTENDO AB 0.013263
UPM-KYMMENE OYJ 0.054456
KITRON ASA 0.018781
BONESUPPORT HOLDING AB 0.005968
REJLERS AB 0.001732
KONGSBERG AUTOMOTIVE ASA 0.051849
VOLVO AB CLASS B 0.165463
LASSILA & TIKANOJA OYJ 0.002647
AKER ASA CLASS A 0.002336
ADDLIFE AB 0.012082
ARCHER 0.00451
CHEMOMETEC A/S 0.001777
ELOPAK ASA 0.013847
SOFTWAREONE HOLDING AG 0.003626
BOUVET ASA 0.009033
STENDORREN FASTIGHETER AB 0.001789
INTRUM AB 0.008974
SCANDI STANDARD AB 0.003649
ONCOPEPTIDES AB 0.026989
HEXAGON COMPOSITES ASA 0.018542
NORDIC MINING ASA 0.011491
WILH WILHELMSEN HOLDING ASA 0.001085
MAGNORA ASA 0.004776
SKJERN BANK 0.000808
MYCRONIC AB 0.016001
MANDATUM OYJ 0.045033
MEREN ENERGY INC 0.014018
NORCONSULT ORD 0.026721
VEND MARKETPLC ASA CLASS B 0.010713
MODERN TIMES GROUP MTG AB 0.008819
DYNAVOX GROUP AB 0.010706
NORSK HYDRO ASA 0.134323
HUMANA AB 0.003024
ZEALAND PHARMA A/S 0.006745
COFFEE STAIN GROUP AB 0.014289
EPIROC AB-B 0.039459
DSV AS 0.020386
OUTOKUMPU OYJ 0.037308
INDUSTRIVARDEN AB CLASS A 0.011697
ADDNODE GROUP AB 0.013079
THOR MEDICAL 0.021283
ASKER HEALTHCARE GROUP ORD 0.018791
DNB BANK ASA 0.089076
AKTIA BANK OYJ 0.003182
CREADES AB CLASS A 0.005208
LINC AB 0.002363
SANOMA OYJ 0.0064
HOLMEN AB 0.007928
TRATON SE 0.001183
ESSITY AB CLASS B 0.061721
CINT GROUP AB 0.024609
AMBEA AB 0.008206
KEMIRA OYJ 0.012101
BIOARCTIC AB 0.004177
SVEAFASTIGHETER ORD 0.008123
HARBOES BRYGGERI AS-B 0.00034
POLIGHT ASA 0.016583
BRDR A & O JOHANSEN AS CLASS B 0.001938
NORSKE SKOG ASA 0.005351
SENZIME AB 0.006271
SPAREBANK 1 SR NORGE ASA 0.024036
VESTAS WIND SYSTEMS A/S 0.103648
MOWI ASA 0.046611
TIETOEVRY OYJ 0.010982
FASTIGHETSBOLAGET EMILSHUS-B 0.005892
LINDEX GROUP 0.012143
BITTIUM OYJ 0.002821
ROYAL UNIBREW A/S 0.004427
SOLAR A/S 0.000637
FASADGRUPPEN GROUP AB (PUBL) 0.006595
WALLENSTAM AB-B SHS 0.038378
MEKONOMEN AB 0.004039
CAMURUS AB 0.003893
PRICER AB CLASS B 0.013128
QUESTERRE ENERGY CORP - A 0.035258
ODFJELL DRILLING LTD 0.006212
BIOINVENT INTERNATIONAL AB 0.004677
PUBLIC PROPERTY INVEST ORD 0.017224
RAYSEARCH LABORATORIES AB 0.002662
K-FAST HOLDING AB 0.009023
TF BANK AB 0.002237
KLARABO SVERIGE AB-B 0.007207
BERNER INDUSTRIER AB CLASS B 0.001537
VAISALA OYJ 0.002097
ORSTED A/S 0.048871
HANZA AB 0.002762
SECURITAS AB CLASS B 0.048518
TELE2 AB 0.058569
JOHN MATTSON FASTIGHETSFORETAG 0.003572
INVESTOR AB CLASS B 0.192204
COLOPLAST AS CLASS B 0.015275
ENGCON AB 0.0044
MOMENTUM GROUP CLASS B 0.003299
SANDVIK AB 0.108553
AP MOLLER MAERSK A/S ORD A 0.000274
ELMERA GROUP ASA 0.009976
ALM. BRAND A/S 0.077333
XVIVO PERFUSION AB 0.002624
ODFJELL SE-A SHS 0.001776
SJF BANK 0.001344
NORBIT ASA 0.003722
SPAREBANK 1 OESTLANDET 0.005311
HACKSAW ORD 0.01548
SEA1 OFFSHORE INC 0.002682
RAISIO OYJ 0.012805
ABG SUNDAL COLLIER HOLDING 0.03987
HOIST FINANCE AB 0.004045
PANDOX AB 0.011204
NESTE CORPORATION 0.04405
WARTSILA OYJ ABP 0.048736
ORION OYJ CLASS B 0.011257
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.060553
DEMANT A/S 0.009055
AUTOLIV INC-SWED DEP RECEIPT 0.000808
ATRIUM LJUNGBERG AB 0.02573
SCATEC ASA 0.013303
ELECTROLUX PROFESSIONAL AB B SHARE 0.023991
AQ GROUP AB 0.006035
BICO AB 0.006578
QUESTERRE ENERGY CORP SER 2 PREF 0.035258
NEOBO FASTIGHETER AB 0.009067
REVENIO GROUP OYJ 0.002267
KONECRANES OYJ 0.021232
NET INSIGHT AB CLASS B 0.024416
L E LUNDBERGFORETAGEN AB CLASS B 0.007708
GUBRA A/S 0.000588
NTG NORDIC TRANSPORT GROUP A/S 0.001559
SCANFIL OYJ 0.002137
SVENSKA HANDELSBANKEN AB ORD B 0.003738
HEXPOL AB 0.027382
SUBSEA 7 SA 0.008758
VERKKOKAUPPA.COM OYJ 0.003316
ALIMAK GROUP AB 0.005852
KID ASA 0.003709
SKF AB CLASS B 0.039502
PIERCE GROUP AB 0.004348
ZALARIS ASA 0.001579
SCANDIC HOTELS GROUP AB 0.017812
DFDS A/S 0.003131
ASMODEE GROUP AB 0.015199
2020 BULKERS LTD 0.001351
H LUNDBECK AS 0.004224
SYNSAM GROUP AB-WI 0.010155
NP3 FASTIGHETER AB 0.003312
WALLENIUS WILHELMSEN ASA 0.010874
HEBA FASTIGHETS AB CLASS B 0.00572
CADELER A/S 0.022488
RVRC HOLDING AB 0.008084
EGETIS THERAPEUTICS AB 0.019457
EASOR PLC 0.003861
BOOZT AB 0.005443
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.061272
KESKO OYJ ORD A 0.007678
STILLFRONT GROUP AB 0.038173
ENSURGE MICROPOWER ASA 0.057956
PREVAS AB CLASS B 0.000699
BRAVIDA HOLDING AB 0.021398
SCANDINAVIAN TOBACCO GROUP A 0.004686
METSA BOARD CORPORATION CLASS B 0.015801
KARNELL GROUP ORD 0.003843
SAGAX AB-B 0.022233
LOOMIS AB 0.00714
VBG GROUP AB CLASS B 0.001848
KEMPOWER OYJ 0.002131
SYSTEMAIR AB 0.010179
HAFNIA LTD 0.006405
INVESTMENT ORESUND AB 0.00271
AVANZA BANK H 0.012121
INSTALCO AB 0.022773
NELLY GROUP AB 0.001091
SAAB AB CLASS B 0.038918
NORION BANK AB 0.010773
KONGSBERG GRUPPEN ASA 0.043495
BANG & OLUFSEN A/S 0.011599
ANORA GROUP OYJ 0.003914
NOVONESIS AS CLASS B 0.036707
PROTECTOR FORSIKRING ASA 0.005358
KARNOV GROUP AB 0.010493
SP GROUP A/S 0.000852
MORELD AS 0.012035
HMS NETWORKS AB 0.003287
CLAS OHLSON AB 0.004148
GRANGES AB 0.011246
BW OFFSHORE LTD 0.004784
AKER SOLUTIONS ASA 0.027172
NOTE AB 0.00211
YARA INTERNATIONAL ASA 0.016642
RATOS AB ORD B 0.021224
NKT A/S 0.00569
GRUVAKTIEBOLAGET VISCARIA 0.011343
NOLATO AB 0.020296
BTS GROUP AB-B SHARES 0.001179
QT GROUP OYJ 0.00193
CMB TECH 0.001153
ELISA OYJ CLASS A 0.015031
COOR SERVICE MANAGEMENT 0.010069
SWEDISH ORPHAN BIOVITRUM AB 0.019635
HUMBLE GROUP AB 0.034394
SCHOUW & CO 0.001206
BONAVA AB 0.023318
ENAD GLOBAL 7 AB 0.004481
NYFOSA AB 0.016974
VIMIAN GROUP AB 0.020041
JYSKE BANK A/S 0.004495
Var Energi ASA 0.089346
HEMNET GROUP AB 0.008319
HEXATRONIC GROUP AB 0.017336
ATLAS COPCO AB CLASS A 0.268369
OVZON AB (PUBL) 0.007613
PETRONOR E&P LTD 0.004615
GREEN LANDSCAPING GROUP AB 0.002921
SWECO AB-B S 0.019889
FABEGE AB 0.01994
INDUSTRIVAERDEN AB ORD C 0.016039
GOFORE OYJ 0.000972
HARVIA OYJ 0.001778
DOF GROUP ORD 0.014744
KONE OYJ CLASS B 0.035519
HANSA BIOPHARMA AB 0.008903
ELKEM ASA 0.028191
ABB LTD-REG 0.018304
ORKLA ASA 0.079042
AXFOOD AB 0.011338
VITEC SOFTWARE GROUP AB 0.003507
VESTUM AB 0.019685
OKEA ASA 0.004886
ENENTO GROUP OYJ 0.00181
NETCOMPANY GROUP AS 0.00443
NEW WAVE GROUP AB -B SHS 0.009492
VICORE PHARMA HOLDING AB 0.014388
BYGGMAX GROUP AB 0.004694
YUBICO AB 0.004506
VIAPLAY GROUP AB 0.173625
ENDUR ASA 0.003072
LUMO KODIT OYJ 0.015084
EQT AB 0.055015
TRYG AS 0.032743
CATELLA AB CLASS B 0.003376
OMA SAASTOPANKKI OYJ 0.000699
EUROPRIS ASA 0.015976
PARATUS ENERGY SER ORD 0.008822
BIOGAIA AB 0.009062
XSPRAY PHARMA AB 0.002763
MUNTERS GROUP AB 0.0183
INCAP OYJ 0.00152
AP MOLLER MAERSK AS CLASS B 0.000385
SPAREBANKEN MORE-CAP CERT 0.003817
ODFJELL SE-B SHS 0.000476
GJENSIDIGE FORSIKRING ASA 0.019117
AF GRUPPEN ASA CLASS A 0.004524
H LUNDBECK AS - Class B 0.028723
TORM PLC 0.00121
BHG GROUP AB 0.010947
ALLEIMA AB 0.017749
BERGMAN & BEVING AKTIEBOLAG 0.002209
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002136
REACH SUBSEA ASA 0.01376
THULE GROUP AB/THE 0.011408
ITAB SHOP CONCEPT AB 0.011329
SSAB AB 0.01944
VNV GLOBAL AB 0.008696
SVOLDER AB-B 0.009712
SYNACT PHARMA AB 0.003618
AKER BIOMARINE ASA 0.001229
HIAB CORPORATION 0.003809
FASTIGHETS BALDER AB CLASS B 0.072297
ASTRAZENECA PLC 0.014596
AKER HORIZONS ASA 0.023032
LINDAB INTERN 0.007271
BILIA AB CLASS A 0.007495
JM AB 0.006199
PARETO BANK ASA 0.003357
AL SYDBANK AS 0.006533
CIBUS NORDIC REAL ESTATE AB 0.008575
BW ENERGY LTD 0.003575
VEIDEKKE ASA 0.011003
NILFISK HOLDING A/S 0.002164
STORSKOGEN GROUP AB 0.137544
AKASTOR ASA 0.011185
CANTARGIA AB 0.025894
ALFA LAVAL AB 0.030838
SANIONA AB 0.011393
ORION OYJ ORD A 0.002284
HUSQVARNA AB 0.035358
AXACTOR ASA 0.012215
PLATZER FASTIGHETER HOLD-B 0.005942
ATEA ASA 0.008334
HUFVUDSTADEN AB 0.010845
ALLIGO AB 0.002174
ELECTROLUX AB CLASS B 0.022143
ROKO AB 0.000856
MARIMEKKO OYJ 0.003442
FORTUM OYJ 0.045391
TOMRA SYSTEMS ASA 0.021568
ENITY HOLDING AB 0.002831
HEXAGON AB CLASS B 0.218517
ACADEMEDIA AB 0.007442
BOLIDEN AB 0.029546
SECTRA AB-B SHS 0.01369
BEIJER REF AB 0.04631
NORWEGIAN AIR SHUTTLE ASA 0.096675
TELENOR ASA 0.066804
TOKMANNI GROUP CORP 0.004935
VALMET CORP 0.015131
HUHTAMAKI OYJ 0.011212
PIHLAJALINNA OYJ 0.00187
STORA ENSO OYJ CLASS R 0.058957
NIBE INDUSTRIER AB 0.169069
PUUILO OYJ 0.008183
TALENOM OYJ 0.003861
ADDTECH AB 0.027119
BAVARIAN NORDIC A/S 0.008288
INTEA FASTIGHETER B 0.011001
VOLVO AB ORD A 0.020096
PHOTOCURE ASA 0.002822
ELLIPTIC LABORATORIES ASA 0.007658
LIME TECHNOLOGIES AB 0.001034