Solactive Finance Reimagined NTR Index
Master Data
| ISIN: | DE000SL0BV06 |
| Bloomberg Ticker: | SOLFREN Index |
| WKN: | SL0BV0 |
Current Quotes
| Last quote (08 Apr 2026): | 1731.48 |
| Day range: | 1721.36 / 1732.74 |
| Change abs./rel.: | 11.05 / 0.64% |
| Year range: | 1382.41 / 2161.33 |
| Name | Index Shares |
|---|---|
| S&P GLOBAL INC | 0.074468 |
| TRADEWEB MARKETS INC | 0.147701 |
| COINBASE GLOBAL INC -CLASS A | 0.156943 |
| ALIBABA GROUP HOLDING LTD | 1.709532 |
| EURAZEO SE | 0.126956 |
| PAYPAL HOLDINGS INC. | 0.645108 |
| BREAD FINANCIAL HOLDINGS INC | 0.111469 |
| RAKUTEN GROUP INC | 1.693436 |
| PAX GLOBAL TECHNOLOGY LTD | 5.926791 |
| WISDOMTREE INC | 0.451105 |
| 3I GROUP PLC ORD | 0.458404 |
| PAGSEGURO DIGITAL LTD | 0.768338 |
| INTERACTIVE BROKERS GROUP INC | 0.324517 |
| CLEANSPARK INC | 0.860832 |
| JACK HENRY & ASSOCIATES INC | 0.087508 |
| FISERV INC | 0.382549 |
| CARLYLE GROUP INC | 0.30002 |
| KEEL INFRASTRUCTURE CORP | 3.209882 |
| AFFIRM HOLDINGS INC | 0.229668 |
| BOKU INC | 1.196251 |
| TESLA INC | 0.216137 |
| MSCI INC | 0.045305 |
| ROBINHOOD MARKETS INC - A | 0.270453 |
| STRATEGY INC-CL A | 0.173681 |
| BLACKSTONE INC | 0.261181 |
| ACI WORLDWIDE INC | 0.27544 |
| ARES MANAGEMENT CORP | 0.156224 |
| STATE STREET CORP | 0.118924 |
| GMO INTERNET GROUP INC | 0.24336 |
| VISA INC-CLASS A SHARES | 0.189874 |
| GPGI INC | 0.314411 |
| FIGURE TECHNOLOGY SOLUTIONS INC | 0.195505 |
| WEX INC | 0.064743 |
| FLYWIRE CORP-VOTING | 0.507944 |
| SEA LTD | 0.221254 |
| SEZZLE ORD | 0.136109 |
| APOLLO GLOBAL MANAGEMENT INC | 0.211541 |
| GOLDMAN SACHS GROUP INC | 0.055766 |
| APPLE INC | 0.34143 |
| Q2 HOLDINGS INC | 0.187792 |
| ADYEN NV | 0.011757 |
| EURONET WORLDWIDE INC | 0.129974 |
| SHIFT4 PAYMENTS INC | 0.148073 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.249457 |
| BIT DIGITAL INC | 2.118626 |
| CORE SCIENTIFIC INC | 0.437896 |
| BLOCK INC | 0.438954 |
| NORTHERN TRUST CORP | 0.123419 |
| Alkami Technology Inc | 0.396324 |
| INTEGRAL CORP ORD | 0.247901 |
| MERCADOLIBRE INC | 0.017167 |
| IDT CORP-CLASS B | 0.145399 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.286532 |
| SOFI TECHNOLOGIES INC | 0.936348 |
| ZIP CO LTD | 4.16475 |
| AMERIPRISE FINANCIAL INC | 0.033524 |
| CIPHER MINING INC | 0.611368 |
| RIGHTMOVE PLC | 1.53507 |
| REGAL PARTNERS LTD | 2.152781 |
| ALPHABET INC-CL A | 0.294116 |
| TERAWULF INC | 0.722531 |
| INVESCO LTD | 0.515366 |
| GLOBANT SA | 0.091338 |
| IREN LTD | 0.303887 |
| MARQETA INC-A | 1.702579 |
| AMERICAN EXPRESS CO | 0.078325 |
| EVERTEC INC | 0.236617 |
| BITMINE IMMERSION TECHNOLOGIES | 0.440447 |
| METAPLANET INC | 2.974711 |
| TOAST INC-CLASS A | 0.455555 |
| BITDEER TECHNOLOGIES GROUP | 0.623235 |
| UP FINTECH HOLDING LTD - ADR | 0.704669 |
| RIOT PLATFORMS INC | 0.868977 |
| BLACKROCK INC | 0.038801 |
| STONECO LTD | 0.658355 |
| HUT 8 CORP | 0.164695 |
| SCHWAB (CHARLES) CORP | 0.291929 |
| BGC GROUP INC-CL A | 0.719448 |
| TENCENT HOLDINGS LTD | 0.733306 |
| NVIDIA CORP | 0.512154 |
| ZHONGAN ONLINE P&C INSURANCE C | 3.443136 |
| EVERCORE INC | 0.038437 |
| GCM GROSVENOR INC - CLASS A | 0.53516 |
| PROSUS NV | 0.413531 |
| BLUE OWL CREDIT ADVISORS | 0.982766 |
| GMO FINANCIAL HOLDINGS INC | 0.567711 |
| HERCULES CAPITAL INC | 0.385812 |
| VIRTU FINANCIAL INC | 0.155859 |
| CANTALOUPE INC | 0.45421 |
| INTERCONTINENTAL EXCHANGE INC | 0.201824 |
| MARA HOLDINGS INC | 1.228261 |
| KKR & CO INC | 0.324113 |
| FACTSET RESEARCH SYSTEMS INC | 0.061779 |
| NCR VOYIX CORPORATION | 0.541168 |
| GREEN DOT CORP | 0.457245 |
| HIVE DIGITAL TECHNOLOGIES LTD | 2.399267 |
| MORGAN STANLEY | 0.247818 |
| MASTERCARD INC-CLASS A | 0.108688 |
| KONA I CO LTD | 0.089709 |
| LAZARD INC | 0.157008 |