Back to Overview

Solactive Eurozone Index NTR

The Solactive Eurozone Index NTR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBE2
Bloomberg Ticker:  EUROZEN Index
WKN:  SL0BBE

Current Quotes

Last quote (07 Apr 2026): 2623.72
Day range:  2614.04 / 2674.82
Change abs./rel.:  -23.07 / -0.87%
Year range:  2042.75 / 2827.15
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NEXANS 0.015166
HUGO BOSS AG 0.01905
SIEMENS AG 0.31412
HEINEKEN NV 0.121971
LEG IMMOBILIEN SE 0.03207
THALES SA 0.036821
VALLOUREC SA 0.070016
RENK GROUP AG 0.034468
PROSUS NV 0.518865
SPIE SA 0.059932
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.271235
EDP ENERGIAS DE PORTUGAL SA 1.257634
ERSTE GROUP BANK AG 0.128512
TALANX AG 0.025537
EDENRED 0.10023
ASSICURAZIONI GENERALI SPA 0.380204
LVMH MOET HENNESSY LOUIS VUITTON SE 0.109316
KINGSPAN GROUP PLC 0.064305
PUMA SE 0.041901
DEUTSCHE BOERSE AG 0.077237
DHL GROUP 0.388516
WENDEL SA 0.009452
K+S AG 0.073641
TELEFONICA SA 1.677233
DAIMLER TRUCK HOLDING AG 0.206645
FINECOBANK BANCA FINECO SPA 0.259344
UNICREDIT SPA 0.595259
AEROPORTS DE PARIS SA 0.011618
INTESA SANPAOLO SPA 6.040216
ACCOR SA 0.083753
UNIPOL GRUPPO SPA 0.138254
SYENSQO SA 0.029792
ITALGAS SPA 0.254918
NN GROUP NV 0.10791
AEDIFICA 0.020169
SBM OFFSHORE NV 0.0575
MTU AERO ENGINES AG 0.022781
EVONIK INDUSTRIES AG 0.10577
BAYER AG 0.41698
CAPGEMINI SA 0.065666
BIONTECH SE 0.045573
BPER BANCA 0.603312
BAWAG GROUP AG 0.031893
TENARIS SA 0.130358
AMADEUS IT GROUP SA CLASS A 0.190694
SARTORIUS STEDIM BIOTECH SA 0.011774
ADYEN NV 0.011763
AKZO NOBEL NV 0.072597
TKMS AG 0.010437
NOKIA OYJ 2.153704
SIEMENS ENERGY AG 0.314599
ACCIONA SA 0.010398
BANCO COMERCIAL PORTUGUES SA 3.729107
BE SEMICONDUCTOR INDUSTRIES NV 0.030237
KONINKLIJKE AHOLD DELHAIZE N 0.377787
FDJ UNITED 0.040962
UNIVERSAL MUSIC GROUP NV 0.399095
VINCI SA 0.202743
AYVENS SA 0.141021
ORANGE SA 0.793052
CTS EVENTIM AG & CO KGAA 0.024912
BOLLORE SE 0.292232
VALMET CORP 0.06554
IPSEN SA 0.014952
VIVENDI SA 0.279135
ELIS SA 0.092594
SCOUT24 SE 0.029935
UPM-KYMMENE OYJ 0.221497
HERA SPA 0.326163
HANNOVER RUCK SE 0.025491
STELLANTIS NV 0.830377
SOCIETE GENERALE SA CLASS A 0.273356
INDRA SISTEMAS SA 0.031881
GECINA SA 0.018924
BANCA MONTE DEI PASCHI DI SIENA SPA 0.783463
AZIMUT HOLDING SPA 0.046547
POSTE ITALIANE SPA 0.193474
TUI AG 0.18953
VOLKSWAGEN AG PREF 0.087522
ADIDAS AG 0.070335
DIETEREN GROUP 0.008847
IBERDROLA SA 2.618271
CONTINENTAL AG 0.045841
EURONEXT NV 0.032959
SOLVAY SA 0.030353
STORA ENSO OYJ CLASS R 0.235142
ENEL SPA 3.259238
MONCLER SPA 0.090334
HENKEL AG & CO KGAA PREF 0.069963
BRUNELLO CUCINELLI SPA 0.014417
TECHNIP ENERGIES NV 0.060039
DASSAULT AVIATION SA 0.007786
ING GROEP NV 1.217906
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.145951
EIFFAGE SA 0.030448
INTERPUMP GROUP SPA 0.03057
UNICAJA BANCO SA 0.497187
THE MAGNUM ICE CREAM COMPANY NV 0.194317
VISCOFAN SA 0.01586
ZALANDO SE 0.093604
GRIFOLS SA CLASS A 0.125232
PRYSMIAN SPA 0.119691
FINANCIERE DE TUBIZE SA 0.008146
UMICORE 0.084858
METSO CORPORATION 0.272089
MERCEDES-BENZ GROUP AG 0.294085
BECHTLE AG 0.034751
TOTALENERGIES SE 0.858205
GETLINK 0.128888
EDP RENOVAVEIS SA 0.128525
CREDIT AGRICOLE SA 0.416284
BANCO SANTANDER SA 6.144522
ALTEN LTD 0.012634
VEOLIA ENVIRONNEMENT SA 0.286768
MERLIN PROPERTIES SOCIMI SA 0.166212
INFINEON TECHNOLOGIES AG 0.552735
AIRBUS SE 0.249081
PUBLICIS GROUPE SA 0.097071
EON SE 0.939244
PUIG BRANDS SA-B 0.074201
VONOVIA SE 0.306702
KION GROUP AG 0.029761
FERRARI NV 0.051269
ARCADIS NV 0.029121
VERBUND AG 0.028017
BAYERISCHE MOTOREN WERKE AG 0.117029
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.073311
BUZZI 0.037094
FRESENIUS SE & CO KGAA 0.174609
NEXI SPA 0.209124
DE LONGHI SPA 0.029784
COMPAGNIE DE SAINT GOBAIN SA 0.190072
ASM INTERNATIONAL NV 0.019482
BANK OF IRELAND GROUP PLC 0.404372
CARREFOUR SA 0.244491
DIASORIN SPA 0.009572
GROUPE BRUXELLES LAMBERT SA 0.031704
BOUYGUES SA 0.083219
KBC ANCORA SCA 0.015932
KEMIRA OYJ 0.04994
DEUTSCHE TELEKOM AG 1.494282
NATURGY ENERGY GROUP SA 0.105992
GALP ENERGIA SGPS SA CLASS B 0.177778
EXOR NV 0.035316
NEMETSCHEK SE 0.024033
MAPFRE SA 0.387813
KERRY GROUP PLC-A 0.061704
FERROVIAL SE 0.20264
DEUTSCHE LUFTHANSA AG 0.432884
FREENET AG 0.050445
AEGON LTD 0.55162
ARKEMA SA 0.024858
GLANBIA PLC 0.084182
HENSOLDT AG 0.02666
SAP SE 0.434401
SYMRISE AG 0.056344
ASR NEDERLAND NV 0.062164
ALSTOM SA 0.142169
RECORDATI SPA 0.045874
KONE OYJ CLASS B 0.140743
RWE AG 0.284145
BEIERSDORF AG 0.037934
ROYAL KPN NV 1.361894
BANCO BPM SPA 0.467305
SCHNEIDER ELECTRIC SE 0.229806
ARCELORMITTAL SA 0.178708
AXA SA 0.706952
BANCO DE SABADELL SA 2.041355
AIR LIQUIDE SA 0.239299
VALEO SA 0.088734
FORTUM OYJ 0.182936
BANCA MEDIOLANUM SPA 0.08632
REXEL SA 0.09496
HEIDELBERG MATERIALS AG 0.053862
SODEXO SA 0.034422
WAREHOUSES DE PAUW SCA 0.078776
MUNICH REINSURANCE COMPANY 0.05543
BUREAU VERITAS SA 0.123969
SOFINA SA 0.006796
BASF SE 0.378823
ELISA OYJ CLASS A 0.059629
BANKINTER SA 0.270266
SIGNIFY NV 0.050531
FRESENIUS MEDICAL CARE AG & CO KGAA 0.088977
RATIONAL AG 0.002163
BANCA GENERALI SPA 0.024288
ALLIANZ SE 0.161461
CAIXABANK SA 1.452012
KNORR-BREMSE AG 0.028045
KLEPIERRE SA 0.094027
HOCHTIEF AG 0.006953
REPLY SPA 0.009354
ORION OYJ CLASS B 0.045779
VOESTALPINE AG 0.047448
AUTO1 GROUP SE 0.056771
GEA GROUP AKTIENGESELLSCHAFT 0.061786
AIB GROUP PLC 0.880466
ROYAL VOPAK NV 0.023193
RUBIS SCA 0.032936
INDUSTRIA DE DISENO TEXTIL SA 0.468945
KONECRANES OYJ 0.084959
UNIBAIL-RODAMCO-WESTFIELD 0.050127
UCB SA 0.050995
DELIVERY HERO SE 0.078501
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.053515
KONINKLIJKE PHILIPS NV 0.34722
MANDATUM OYJ 0.177436
LOTTOMATICA GROUP 0.106802
IMCD NV 0.024135
IVECO GROUP NV 0.083587
FRAPORT AG 0.015436
ABIVAX SA 0.019934
AENA SME SA 0.311964
ENAGAS SA 0.099731
NORDEA BANK ABP 1.325193
BNP PARIBAS SA 0.420446
ESSILORLUXOTTICA 0.124276
BIOMERIEUX 0.017819
ENI SPA 0.871623
DSM FIRMENICH AG 0.105939
SNAM SPA 0.869015
WARTSILA OYJ ABP 0.205869
WIENERBERGER AG 0.04571
SANOFI SA 0.452078
KBC GROUPE SA 0.106157
TERNA SPA 0.59548
AGEAS SA NV 0.076005
KERING SA 0.03009
DR ING HC F PORSCHE AG 0.046787
COFINIMMO SA 0.01616
SAFRAN SA 0.147253
ABN AMRO BANK NV 0.242833
FLATEX AG 0.034514
SAIPEM SPA 0.558933
AMPLIFON SPA 0.055621
SOPRA STERIA GROUP 0.006157
AALBERTS NV 0.039329
HERMES INTERNATIONAL SCA 0.013741
SCOR SE 0.061451
WOLTERS KLUWER NV 0.100066
RYANAIR HOLDINGS PLC 0.427721
DASSAULT SYSTEMES SA 0.288385
TELEPERFORMANCE SE 0.021982
TAG IMMOBILIEN AG 0.073735
RANDSTAD NV 0.03907
PORSCHE AUTOMOBIL HOLDING SE 0.064993
RENAULT SA 0.07923
DEUTSCHE BANK AG 0.753931
ANDRITZ AG 0.030224
AMUNDI SA 0.02702
DAVIDE CAMPARI-MILANO NV 0.241824
RHEINMETALL AG 0.019463
L OREAL SA 0.094696
LOTUS BAKERIES 0.000171
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.388931
EURAZEO SE 0.018777
HUHTAMAKI OYJ 0.044283
BILFINGER SE 0.010292
OMV AG 0.060008
TELECOM ITALIA SPA 4.688162
CARL ZEISS MEDITEC AG 0.015511
GAZTRANSPORT ET TECHNIGA 0.014854
ASML HOLDING NV 0.161253
ACKERMANS & VAN HAAREN NV 0.009283
ELIA GROUP SA/NV 0.017296
EUROFINS SCIENTIFIC SE 0.047748
KESKO OYJ CLASS B 0.11434
COMMERZBANK AG 0.296091
PERNOD RICARD SA 0.081226
TIETOEVRY OYJ 0.044635
ENGIE SA 0.74277
NESTE CORPORATION 0.182113
NORDEX SE 0.049818
BRENNTAG SE 0.052091
DANONE SA 0.268838
STMICROELECTRONICS NV 0.27632
THYSSENKRUPP AG 0.20874
AURUBIS AG 0.012807
LEONARDO SPA 0.169958
SARTORIUS AG PREF 0.010442
LEGRAND SA 0.106856
COVIVIO SA 0.022737
JERONIMO MARTINS SGPS SA 0.116642
RED ELECTRICA CORP SA 0.171416
ENDESA SA 0.134229
SAMPO OYJ CLASS A 1.038986
SIEMENS HEALTHINEERS AG 0.125578
MERCK KGAA 0.054839
CELLNEX TELECOM SA 0.238877
REPSOL SA 0.476503
ANHEUSER BUSCH INBEV SA NV 0.405133
A2A SPA 0.659947